1 line
158 KiB
JavaScript
1 line
158 KiB
JavaScript
(this.webpackJsonp=this.webpackJsonp||[]).push([[83],{"2CTR":function(e,t,n){"use strict";Object.defineProperty(t,"__esModule",{value:!0});var a=function(){function e(e,t){for(var n=0;n<t.length;n++){var a=t[n];a.enumerable=a.enumerable||!1,a.configurable=!0,"value"in a&&(a.writable=!0),Object.defineProperty(e,a.key,a)}}return function(t,n,a){return n&&e(t.prototype,n),a&&e(t,a),t}}(),r=n("cDcd"),l=i(r),o=i(n("dF3D"));function i(e){return e&&e.__esModule?e:{default:e}}function s(e,t){if(!(e instanceof t))throw new TypeError("Cannot call a class as a function")}function u(e,t){if(!e)throw new ReferenceError("this hasn't been initialised - super() hasn't been called");return!t||"object"!=typeof t&&"function"!=typeof t?e:t}n("7dqz");var c=function(e){function t(){return s(this,t),u(this,(t.__proto__||Object.getPrototypeOf(t)).apply(this,arguments))}return function(e,t){if("function"!=typeof t&&null!==t)throw new TypeError("Super expression must either be null or a function, not "+typeof t);e.prototype=Object.create(t&&t.prototype,{constructor:{value:e,enumerable:!1,writable:!0,configurable:!0}}),t&&(Object.setPrototypeOf?Object.setPrototypeOf(e,t):e.__proto__=t)}(t,e),a(t,[{key:"render",value:function(){var e=this.props,t=e._html,n=e.small,a=e.img;return l.default.createElement("div",{className:n?"none_panels small":"none_panels"},l.default.createElement("div",null,l.default.createElement("img",{src:a||o.default,alt:""}),l.default.createElement("div",{className:"none_p_title"},t)))}}]),t}(r.Component);t.default=c},"719k":function(e,t,n){"use strict";Object.defineProperty(t,"__esModule",{value:!0});var a=n("cDcd"),r=i(a),l=i(n("ProS"));n("75ce");var o=i(n("vDqi"));function i(e){return e&&e.__esModule?e:{default:e}}t.default=function(e){var t=e.url;return(0,a.useEffect)((function(){t&&function(e){o.default.get(e).then((function(e){e&&e.data&&function(e){for(var t=document.getElementById("smoothline"),n=l.default.init(t),a=[],r=[],o=[],i=[],s=[],u=[],c=[],d=[],f=0;f<e.length;f++)a.push(e[f][0]),r.push(e[f][1]),o.push(e[f][2]),i.push(e[f][3]),s.push(e[f][4]),u.push(e[f][5]),c.push(e[f][6]),d.push(e[f][7]);var m={xAxis:{type:"category",data:a},grid:{left:"5%",right:"1%",bottom:"18%"},legend:{data:["split","shrink","merge","expand","emerge","extinct","undefined"]},tooltip:{trigger:"axis"},color:["#ee955a","#466AFF","#d92d4c","red","#9ed600","#2a0dc1","#fffa00"],yAxis:{type:"value"},dataZoom:[{type:"inside",start:0,end:10},{start:0,end:10}],series:[{data:r,type:"line",name:"split",smooth:!0},{data:o,type:"line",name:"shrink",smooth:!0},{data:i,type:"line",name:"merge",smooth:!0},{data:s,type:"line",name:"expand",smooth:!0},{data:u,type:"line",name:"emerge",smooth:!0},{data:c,type:"line",name:"extinct",smooth:!0},{data:d,type:"line",name:"undefined",smooth:!0}]};n.setOption(m)}(e.data)})).catch((function(e){}))}(t)}),[t]),r.default.createElement("div",{id:"smoothline",style:{height:"400px"}})}},"7fxj":function(e,t,n){"use strict";Object.defineProperty(t,"__esModule",{value:!0});var a=n("cDcd"),r=i(a),l=function(e){if(e&&e.__esModule)return e;var t={};if(null!=e)for(var n in e)Object.prototype.hasOwnProperty.call(e,n)&&(t[n]=e[n]);return t.default=e,t}(n("MT78"));n("75ce");var o=i(n("vDqi"));function i(e){return e&&e.__esModule?e:{default:e}}t.default=function(e){var t=e.url;return(0,a.useEffect)((function(){t&&function(e){o.default.get(e).then((function(e){var t,n,a,r;e&&e.data&&(t=e.data,a=document.getElementById("branchLine"),(r=l.init(a)).setOption(n={tooltip:{trigger:"axis"},color:["orange"],grid:{left:"5%",right:"1%",top:"8%"},xAxis:{data:t.map((function(e){return e[0]}))},yAxis:{type:"value",scale:!0,name:"社\n群\n激\n发\n演\n化\n拓\n扑\n熵",min:0,splitLine:{show:!0},nameLocation:"end",nameTextStyle:{fontSize:14,padding:[0,70,-120,0]}},dataZoom:[{startValue:"2022-06-01"},{type:"inside"}],series:{type:"line",data:t.map((function(e){return e[1]}))}}),n&&r.setOption(n))})).catch((function(e){}))}(t)}),[t]),r.default.createElement("div",{id:"branchLine",style:{height:"400px"}})}},BUDl:function(e,t,n){"use strict";Object.defineProperty(t,"__esModule",{value:!0});var a,r=function(){function e(e,t){for(var n=0;n<t.length;n++){var a=t[n];a.enumerable=a.enumerable||!1,a.configurable=!0,"value"in a&&(a.writable=!0),Object.defineProperty(e,a.key,a)}}return function(t,n,a){return n&&e(t.prototype,n),a&&e(t,a),t}}(),l=n("cDcd"),o=(a=l)&&a.__esModule?a:{default:a},i=n("eO8H");n("dVyQ");var s=n("sYIF"),u=n("PhNK");function c(e,t){if(!(e instanceof t))throw new TypeError("Cannot call a class as a function")}function d(e,t){if(!e)throw new ReferenceError("this hasn't been initialised - super() hasn't been called");return!t||"object"!=typeof t&&"function"!=typeof t?e:t}var f=function(e){function t(){return c(this,t),d(this,(t.__proto__||Object.getPrototypeOf(t)).apply(this,arguments))}return function(e,t){if("function"!=typeof t&&null!==t)throw new TypeError("Super expression must either be null or a function, not "+typeof t);e.prototype=Object.create(t&&t.prototype,{constructor:{value:e,enumerable:!1,writable:!0,configurable:!0}}),t&&(Object.setPrototypeOf?Object.setPrototypeOf(e,t):e.__proto__=t)}(t,e),r(t,[{key:"render",value:function(){var e=this.props.match.params,t=e.projectsId,n=e.owner,a=this.props.item;return o.default.createElement("div",{className:"activity_item"},o.default.createElement("div",{className:"flex1"},"VersionRelease"===a.trend_type?o.default.createElement("p",{className:"itemLine"},o.default.createElement(i.Link,{to:"/"+n+"/"+t+"/releases",className:"font-16"},a.name),o.default.createElement("span",{className:"activity_type"},a.trend_type)):"Issue"===a.trend_type?o.default.createElement("p",{className:"itemLine"},o.default.createElement(i.Link,{to:"/"+n+"/"+t+"/issues/"+a.trend_id,className:"font-16"},a.name),o.default.createElement("span",{className:"activity_type"},a.trend_type)):"CommitLog"===a.trend_type?o.default.createElement("p",{className:"itemLine"},o.default.createElement(i.Link,{to:"/"+n+"/"+t+"/commits/"+(a.commit_log&&(0,u.truncateCommitId)(a.commit_log.commit_id)),className:"font-16"},a.name),o.default.createElement("span",{className:"activity_type"},a.trend_type)):o.default.createElement("p",{className:"itemLine"},o.default.createElement(i.Link,{to:"/"+(a.project&&a.project.owner&&a.project.owner.login)+"/"+(a.project&&a.project.identifier)+"/pulls/"+a.trend_id,className:"font-16"},a.name),o.default.createElement("span",{className:"activity_type"},a.trend_type)),o.default.createElement("p",{className:"itemLine mt10"},o.default.createElement(i.Link,{to:"/"+(a&&a.user_login),className:"show-user-link"},o.default.createElement("img",{alt:"",src:(0,s.getImageUrl)("/"+a.user_avatar),className:"createImage"}),o.default.createElement("span",{className:"mr20"},a.user_name)),a.created_at&&o.default.createElement("span",{className:"color-grey-9"},"创建于",o.default.createElement("span",{className:"ml2 color-grey-6"},a.created_at)))))}}]),t}(l.Component);t.default=f},MLAA:function(e,t,n){"use strict";Object.defineProperty(t,"__esModule",{value:!0}),t.getdata=function(){return a};var a=t.data=[["2016-01-01",0,50,100,200,280,320,230,170,400],["2016-01-02",0,50,100,200,280,320,230,170,400],["2016-01-03",0,50,100,200,280,320,230,170,400],["2016-01-04",0,50,100,200,280,320,230,170,400],["2016-01-05",0,50,100,200,280,320,230,170,400],["2016-01-06",0,50,100,200,280,320,230,170,400],["2016-01-07",0,50,100,200,280,320,230,170,400],["2016-01-08",0,50,100,200,280,320,230,170,400],["2016-01-09",0,50,100,200,280,320,230,170,400],["2016-01-10",0,50,100,200,280,320,230,170,400],["2016-01-11",0,50,100,200,280,320,230,170,400],["2016-01-12",0,50,100,200,280,320,230,170,400],["2016-01-13",0,50,100,200,280,320,230,170,400],["2016-01-14",0,50,100,200,280,320,230,170,400],["2016-01-15",0,50,100,200,280,320,230,170,400],["2016-01-16",0,50,100,200,280,320,230,170,400],["2016-01-17",0,50,100,200,280,320,230,170,400],["2016-01-18",0,50,100,200,280,320,230,170,400],["2016-01-19",0,50,100,200,280,320,230,170,400],["2016-01-20",0,50,100,200,280,320,230,170,400],["2016-01-21",0,50,100,200,280,320,230,170,400],["2016-01-22",0,50,100,200,280,320,230,170,400],["2016-01-23",0,50,100,200,280,320,230,170,400],["2016-01-24",0,50,100,200,280,320,230,170,400],["2016-01-25",0,50,100,200,280,320,230,170,400],["2016-01-26",0,50,100,200,280,320,230,170,400],["2016-01-27",0,50,100,200,280,320,230,170,400],["2016-01-28",0,50,100,200,280,320,230,170,400],["2016-01-29",0,50,100,200,280,320,230,170,400],["2016-01-30",0,50,100,200,280,320,230,170,400],["2016-01-31",0,50,100,200,280,320,230,170,400],["2016-02-01",0,50,100,200,280,320,230,170,400],["2016-02-02",0,50,100,200,280,320,230,170,400],["2016-02-03",0,50,100,200,280,320,230,170,400],["2016-02-04",0,50,100,200,280,320,230,170,400],["2016-02-05",0,50,100,200,280,320,230,170,400],["2016-02-06",0,50,100,200,280,320,230,170,400],["2016-02-07",0,50,100,200,280,320,230,170,400],["2016-02-08",0,50,100,200,280,320,230,170,400],["2016-02-09",0,50,100,200,280,320,230,170,400],["2016-02-10",0,50,100,200,280,320,230,170,400],["2016-02-11",0,50,100,200,280,320,230,170,400],["2016-02-12",0,50,100,200,280,320,230,170,400],["2016-02-13",0,50,100,200,280,320,230,170,400],["2016-02-14",0,50,100,200,280,320,230,170,400],["2016-02-15",0,50,100,200,280,320,230,170,400],["2016-02-16",0,50,100,200,280,320,230,170,400],["2016-02-17",0,50,100,200,280,320,230,170,400],["2016-02-18",0,50,100,200,280,320,230,170,400],["2016-02-19",0,50,100,200,280,320,230,170,400],["2016-02-20",0,50,100,200,280,320,230,170,400],["2016-02-21",0,50,100,200,280,320,230,170,400],["2016-02-22",0,50,100,200,280,320,230,170,400],["2016-02-23",0,50,100,200,280,320,230,170,400],["2016-02-24",0,50,100,200,280,320,230,170,400],["2016-02-25",0,50,100,200,280,320,230,170,400],["2016-02-26",0,50,100,200,280,320,230,170,400],["2016-02-27",0,50,100,200,280,320,230,170,400],["2016-02-28",0,50,100,200,280,320,230,170,400],["2016-02-29",0,50,100,200,280,320,230,170,400],["2016-03-01",0,50,100,200,280,320,230,170,400],["2016-03-02",0,50,100,200,280,320,230,170,400],["2016-03-03",0,50,100,200,280,320,230,170,400],["2016-03-04",0,50,100,200,280,320,230,170,400],["2016-03-05",0,50,100,200,280,320,230,170,400],["2016-03-06",0,50,100,200,280,320,230,170,400],["2016-03-07",0,50,100,200,280,320,230,170,400],["2016-03-08",0,50,100,200,280,320,230,170,400],["2016-03-09",0,50,100,200,280,320,230,170,400],["2016-03-10",0,50,100,200,280,320,230,170,400],["2016-03-11",0,50,100,200,280,320,230,170,400],["2016-03-12",0,50,100,200,280,320,230,170,400],["2016-03-13",0,50,100,200,280,320,230,170,400],["2016-03-14",0,50,100,200,280,320,230,170,400],["2016-03-15",0,50,100,200,280,320,230,170,400],["2016-03-16",0,50,100,200,280,320,230,170,400],["2016-03-17",0,50,100,200,280,320,230,170,400],["2016-03-18",0,50,100,200,280,320,230,170,400],["2016-03-19",0,50,100,200,280,320,230,170,400],["2016-03-20",0,50,100,200,280,320,230,170,400],["2016-03-21",0,50,100,200,280,320,230,170,400],["2016-03-22",0,50,100,200,280,320,230,170,400],["2016-03-23",0,50,100,200,280,320,230,170,400],["2016-03-24",0,50,100,200,280,320,230,170,400],["2016-03-25",0,50,100,200,280,320,230,170,400],["2016-03-26",0,50,100,200,280,320,230,170,400],["2016-03-27",0,50,100,200,280,320,230,170,400],["2016-03-28",0,50,100,200,280,320,230,170,400],["2016-03-29",0,50,100,200,280,320,230,170,400],["2016-03-30",0,50,100,200,280,320,230,170,400],["2016-03-31",0,50,100,200,280,320,230,170,400],["2016-04-01",0,50,100,200,280,320,230,170,400],["2016-04-02",0,50,100,200,280,320,230,170,400],["2016-04-03",0,50,100,200,280,320,230,170,400],["2016-04-04",0,50,100,200,280,320,230,170,400],["2016-04-05",0,50,100,200,280,320,230,170,400],["2016-04-06",0,50,100,200,280,320,230,170,400],["2016-04-07",0,50,100,200,280,320,230,170,400],["2016-04-08",0,50,100,200,280,320,230,170,400],["2016-04-09",0,50,100,200,280,320,230,170,400],["2016-04-10",0,50,100,200,280,320,230,170,400],["2016-04-11",0,50,100,200,280,320,230,170,400],["2016-04-12",0,50,100,200,280,320,230,170,400],["2016-04-13",0,50,100,200,280,320,230,170,400],["2016-04-14",0,50,100,200,280,320,230,170,400],["2016-04-15",0,50,100,200,280,320,230,170,400],["2016-04-16",0,50,100,200,280,320,230,170,400],["2016-04-17",0,50,100,200,280,320,230,170,400],["2016-04-18",0,50,100,200,280,320,230,170,400],["2016-04-19",0,50,100,200,280,320,230,170,400],["2016-04-20",0,50,100,200,280,320,230,170,400],["2016-04-21",0,50,100,200,280,320,230,170,400],["2016-04-22",0,50,100,200,280,320,230,170,400],["2016-04-23",0,50,100,200,280,320,230,170,400],["2016-04-24",0,50,100,200,280,320,230,170,400],["2016-04-25",0,50,100,200,280,320,230,170,400],["2016-04-26",0,50,100,200,280,320,230,170,400],["2016-04-27",0,50,100,200,280,320,230,170,400],["2016-04-28",0,50,100,200,280,320,230,170,400],["2016-04-29",0,50,100,200,280,320,230,170,400],["2016-04-30",0,50,100,200,280,320,230,170,400],["2016-05-01",0,50,100,200,280,320,230,170,400],["2016-05-02",0,50,100,200,280,320,230,170,400],["2016-05-03",0,50,100,200,280,320,230,170,400],["2016-05-04",0,50,100,200,280,320,230,170,400],["2016-05-05",0,50,100,200,280,320,230,170,400],["2016-05-06",0,50,100,200,280,320,230,170,400],["2016-05-07",0,50,100,200,280,320,230,170,400],["2016-05-08",0,50,100,200,280,320,230,170,400],["2016-05-09",0,50,100,200,280,320,230,170,400],["2016-05-10",0,50,100,200,280,320,230,170,400],["2016-05-11",0,50,100,200,280,320,230,170,400],["2016-05-12",0,50,100,200,280,320,230,170,400],["2016-05-13",0,50,100,200,280,320,230,170,400],["2016-05-14",0,50,100,200,280,320,230,170,400],["2016-05-15",0,50,100,200,280,320,230,170,400],["2016-05-16",0,50,100,200,280,320,230,170,400],["2016-05-17",0,50,100,200,280,320,230,170,400],["2016-05-18",0,50,100,200,280,320,230,170,400],["2016-05-19",0,50,100,200,280,320,230,170,400],["2016-05-20",0,50,100,200,280,320,230,170,400],["2016-05-21",0,50,100,200,280,320,230,170,400],["2016-05-22",0,50,100,200,280,320,230,170,400],["2016-05-23",0,50,100,200,280,320,230,170,400],["2016-05-24",0,50,100,200,280,320,230,170,400],["2016-05-25",0,50,100,200,280,320,230,170,400],["2016-05-26",0,50,100,200,280,320,230,170,400],["2016-05-27",0,50,100,200,280,320,230,170,400],["2016-05-28",0,50,100,200,280,320,230,170,400],["2016-05-29",0,50,100,200,280,320,230,170,400],["2016-05-30",0,50,100,200,280,320,230,170,400],["2016-05-31",0,50,100,200,280,320,230,170,400],["2016-06-01",0,50,100,200,280,320,230,170,400],["2016-06-02",0,50,100,200,280,320,230,170,400],["2016-06-03",0,50,100,200,280,320,230,170,400],["2016-06-04",0,50,100,200,280,320,230,170,400],["2016-06-05",0,50,100,200,280,320,230,170,400],["2016-06-06",0,50,100,200,280,320,230,170,400],["2016-06-07",0,50,100,200,280,320,230,170,400],["2016-06-08",0,50,100,200,280,320,230,170,400],["2016-06-09",0,50,100,200,280,320,230,170,400],["2016-06-10",0,50,100,200,280,320,230,170,400],["2016-06-11",0,50,100,200,280,320,230,170,400],["2016-06-12",0,50,100,200,280,320,230,170,400],["2016-06-13",0,50,100,200,280,320,230,170,400],["2016-06-14",0,50,100,200,280,320,230,170,400],["2016-06-15",0,50,100,200,280,320,230,170,400],["2016-06-16",0,50,100,200,280,320,230,170,400],["2016-06-17",0,50,100,200,280,320,230,170,400],["2016-06-18",0,50,100,200,280,320,230,170,400],["2016-06-19",0,50,100,200,280,320,230,170,400],["2016-06-20",0,50,100,200,280,320,230,170,400],["2016-06-21",0,50,100,200,280,320,230,170,400],["2016-06-22",0,50,100,200,280,320,230,170,400],["2016-06-23",0,50,100,200,280,320,230,170,400],["2016-06-24",0,50,100,200,280,320,230,170,400],["2016-06-25",0,50,100,200,280,320,230,170,400],["2016-06-26",0,50,100,200,280,320,230,170,400],["2016-06-27",0,50,100,200,280,320,230,170,400],["2016-06-28",0,50,100,200,280,320,230,170,400],["2016-06-29",0,50,100,200,280,320,230,170,400],["2016-06-30",0,50,100,200,280,320,230,170,400],["2016-07-01",0,50,100,200,280,320,230,170,400],["2016-07-02",0,50,100,200,280,320,230,170,400],["2016-07-03",0,50,100,200,280,320,230,170,400],["2016-07-04",0,50,100,200,280,320,230,170,400],["2016-07-05",0,50,100,200,280,320,230,170,400],["2016-07-06",0,50,100,200,280,320,230,170,400],["2016-07-07",0,50,100,200,280,320,230,170,400],["2016-07-08",0,50,100,200,280,320,230,170,400],["2016-07-09",0,50,100,200,280,320,230,170,400],["2016-07-10",0,50,100,200,280,320,230,170,400],["2016-07-11",0,50,100,200,280,320,230,170,400],["2016-07-12",0,50,100,200,280,320,230,170,400],["2016-07-13",0,50,100,200,280,320,230,170,400],["2016-07-14",0,50,100,200,280,320,230,170,400],["2016-07-15",0,50,100,200,280,320,230,170,400],["2016-07-16",0,50,100,200,280,320,230,170,400],["2016-07-17",0,50,100,200,280,320,230,170,400],["2016-07-18",0,50,100,200,280,320,230,170,400],["2016-07-19",0,50,100,200,280,320,230,170,400],["2016-07-20",0,50,100,200,280,320,230,170,400],["2016-07-21",0,50,100,200,280,320,230,170,400],["2016-07-22",0,50,100,200,280,320,230,170,400],["2016-07-23",0,50,100,200,280,320,230,170,400],["2016-07-24",0,50,100,200,280,320,230,170,400],["2016-07-25",0,50,100,200,280,320,230,170,400],["2016-07-26",0,50,100,200,280,320,230,170,400],["2016-07-27",0,50,100,200,280,320,230,170,400],["2016-07-28",0,50,100,200,280,320,230,170,400],["2016-07-29",0,50,100,200,280,320,230,170,400],["2016-07-30",0,50,100,200,280,320,230,170,400],["2016-07-31",0,50,100,200,280,320,230,170,400],["2016-08-01",0,50,100,200,280,320,230,170,400],["2016-08-02",0,50,100,200,280,320,230,170,400],["2016-08-03",0,50,100,200,280,320,230,170,400],["2016-08-04",0,50,100,200,280,320,230,170,400],["2016-08-05",0,50,100,200,280,320,230,170,400],["2016-08-06",0,50,100,200,280,320,230,170,400],["2016-08-07",0,50,100,200,280,320,230,170,400],["2016-08-08",0,50,100,200,280,320,230,170,400],["2016-08-09",0,50,100,200,280,320,230,170,400],["2016-08-10",0,50,100,200,280,320,230,170,400],["2016-08-11",0,50,100,200,280,320,230,170,400],["2016-08-12",0,50,100,200,280,320,230,170,400],["2016-08-13",0,50,100,200,280,320,230,170,400],["2016-08-14",0,50,100,200,280,320,230,170,400],["2016-08-15",0,50,100,200,280,320,230,170,400],["2016-08-16",0,50,100,200,280,320,230,170,400],["2016-08-17",0,50,100,200,280,320,230,170,400],["2016-08-18",0,50,100,200,280,320,230,170,400],["2016-08-19",0,50,100,200,280,320,230,170,400],["2016-08-20",0,50,100,200,280,320,230,170,400],["2016-08-21",0,50,100,200,280,320,230,170,400],["2016-08-22",0,50,100,200,280,320,230,170,400],["2016-08-23",0,50,100,200,280,320,230,170,400],["2016-08-24",0,50,100,200,280,320,230,170,400],["2016-08-25",0,50,100,200,280,320,230,170,400],["2016-08-26",0,50,100,200,280,320,230,170,400],["2016-08-27",0,50,100,200,280,320,230,170,400],["2016-08-28",0,50,100,200,280,320,230,170,400],["2016-08-29",0,50,100,200,280,320,230,170,400],["2016-08-30",0,50,100,200,280,320,230,170,400],["2016-08-31",28.26,50,100,200,280,320,230,170,400],["2016-09-01",18,50,100,200,280,320,230,170,400],["2016-09-02",49.77,50,100,200,280,320,230,170,400],["2016-09-03",22.26,50,100,200,280,320,230,170,400],["2016-09-04",2,50,100,200,280,320,230,170,400],["2016-09-05",17.51,50,100,200,280,320,230,170,400],["2016-09-06",4.75,50,100,200,280,320,230,170,400],["2016-09-07",6,50,100,200,280,320,230,170,400],["2016-09-08",23.51,50,100,200,280,320,230,170,400],["2016-09-09",29.02,50,100,200,280,320,230,170,400],["2016-09-10",14.75,50,100,200,280,320,230,170,400],["2016-09-11",0,50,100,200,280,320,230,170,400],["2016-09-12",13.51,50,100,200,280,320,230,170,400],["2016-09-13",19.51,50,100,200,280,320,230,170,400],["2016-09-14",28.53,50,100,200,280,320,230,170,400],["2016-09-15",16.75,50,100,200,280,320,230,170,400],["2016-09-16",11.51,50,100,200,280,320,230,170,400],["2016-09-17",4.75,50,100,200,280,320,230,170,400],["2016-09-18",10,50,100,200,280,320,230,170,400],["2016-09-19",24.26,50,100,200,280,320,230,170,400],["2016-09-20",20.26,50,100,200,280,320,230,170,400],["2016-09-21",53.38,50,100,200,280,320,230,170,400],["2016-09-22",12.26,50,100,200,280,320,230,170,400],["2016-09-23",38.63,50,100,200,280,320,230,170,400],["2016-09-24",10.75,50,100,200,280,320,230,170,400],["2016-09-25",0,50,100,200,280,320,230,170,400],["2016-09-26",20.36,50,100,200,280,320,230,170,400],["2016-09-27",37.51,50,100,200,280,320,230,170,400],["2016-09-28",78.85,50,100,200,280,320,230,170,400],["2016-09-29",71.09,50,100,200,280,320,230,170,400],["2016-09-30",52,50,100,200,280,320,230,170,400],["2016-10-01",16,50,100,200,280,320,230,170,400],["2016-10-02",0,50,100,200,280,320,230,170,400],["2016-10-03",2,50,100,200,280,320,230,170,400],["2016-10-04",0,50,100,200,280,320,230,170,400],["2016-10-05",8,50,100,200,280,320,230,170,400],["2016-10-06",2,50,100,200,280,320,230,170,400],["2016-10-07",0,50,100,200,280,320,230,170,400],["2016-10-08",78.36,50,100,200,280,320,230,170,400],["2016-10-09",24.75,50,100,200,280,320,230,170,400],["2016-10-10",63.77,50,100,200,280,320,230,170,400],["2016-10-11",58.77,50,100,200,280,320,230,170,400],["2016-10-12",10,50,100,200,280,320,230,170,400],["2016-10-13",24.26,50,100,200,280,320,230,170,400],["2016-10-14",40.26,50,100,200,280,320,230,170,400],["2016-10-15",8,50,100,200,280,320,230,170,400],["2016-10-16",0,50,100,200,280,320,230,170,400],["2016-10-17",57.51,50,100,200,280,320,230,170,400],["2016-10-18",28,50,100,200,280,320,230,170,400],["2016-10-19",28.75,50,100,200,280,320,230,170,400],["2016-10-20",8.14,50,100,200,280,320,230,170,400],["2016-10-21",22.14,50,100,200,280,320,230,170,400],["2016-10-22",0,50,100,200,280,320,230,170,400],["2016-10-23",0,50,100,200,280,320,230,170,400],["2016-10-24",58.26,50,100,200,280,320,230,170,400],["2016-10-25",58.36,50,100,200,280,320,230,170,400],["2016-10-26",105.02,50,100,200,280,320,230,170,400],["2016-10-27",66.79,50,100,200,280,320,230,170,400],["2016-10-28",84.34,50,100,200,280,320,230,170,400],["2016-10-29",0,50,100,200,280,320,230,170,400],["2016-10-30",11.51,50,100,200,280,320,230,170,400],["2016-10-31",73.12,50,100,200,280,320,230,170,400],["2016-11-01",51.49,50,100,200,280,320,230,170,400],["2016-11-02",183.68,50,100,200,280,320,230,170,400],["2016-11-03",84.93,50,100,200,280,320,230,170,400],["2016-11-04",142.87,50,100,200,280,320,230,170,400],["2016-11-05",64.53,50,100,200,280,320,230,170,400],["2016-11-06",12.75,50,100,200,280,320,230,170,400],["2016-11-07",123.85,50,100,200,280,320,230,170,400],["2016-11-08",178.2,50,100,200,280,320,230,170,400],["2016-11-09",140.07,50,100,200,280,320,230,170,400],["2016-11-10",85.38,50,100,200,280,320,230,170,400],["2016-11-11",176.6,50,100,200,280,320,230,170,400],["2016-11-12",38.36,50,100,200,280,320,230,170,400],["2016-11-13",12,50,100,200,280,320,230,170,400],["2016-11-14",82.24,50,100,200,280,320,230,170,400],["2016-11-15",157.37,50,100,200,280,320,230,170,400],["2016-11-16",59.97,50,100,200,280,320,230,170,400],["2016-11-17",98.79,50,100,200,280,320,230,170,400],["2016-11-18",92.91,50,100,200,280,320,230,170,400],["2016-11-19",6.75,50,100,200,280,320,230,170,400],["2016-11-20",11.61,50,100,200,280,320,230,170,400],["2016-11-21",124.28,50,100,200,280,320,230,170,400],["2016-11-22",75.02,50,100,200,280,320,230,170,400],["2016-11-23",95.26,50,100,200,280,320,230,170,400],["2016-11-24",168.78,50,100,200,280,320,230,170,400],["2016-11-25",128.53,50,100,200,280,320,230,170,400],["2016-11-26",26.26,50,100,200,280,320,230,170,400],["2016-11-27",12.75,50,100,200,280,320,230,170,400],["2016-11-28",112.94,50,100,200,280,320,230,170,400],["2016-11-29",143.62,50,100,200,280,320,230,170,400],["2016-11-30",98.24,50,100,200,280,320,230,170,400],["2016-12-01",131.38,50,100,200,280,320,230,170,400],["2016-12-02",78.53,50,100,200,280,320,230,170,400],["2016-12-03",4.75,50,100,200,280,320,230,170,400],["2016-12-04",0,50,100,200,280,320,230,170,400],["2016-12-05",191.67,50,100,200,280,320,230,170,400],["2016-12-06",95.97,50,100,200,280,320,230,170,400],["2016-12-07",103.28,50,100,200,280,320,230,170,400],["2016-12-08",146.32,50,100,200,280,320,230,170,400],["2016-12-09",142.5,50,100,200,280,320,230,170,400],["2016-12-10",12,50,100,200,280,320,230,170,400],["2016-12-11",34.75,50,100,200,280,320,230,170,400],["2016-12-12",181.69,50,100,200,280,320,230,170,400],["2016-12-13",170.03,50,100,200,280,320,230,170,400],["2016-12-14",170.18,50,100,200,280,320,230,170,400],["2016-12-15",207.82,50,100,200,280,320,230,170,400],["2016-12-16",139.28,50,100,200,280,320,230,170,400],["2016-12-17",2,50,100,200,280,320,230,170,400],["2016-12-18",25.25,50,100,200,280,320,230,170,400],["2016-12-19",143.1,50,100,200,280,320,230,170,400],["2016-12-20",122.99,50,100,200,280,320,230,170,400],["2016-12-21",112.11,50,100,200,280,320,230,170,400],["2016-12-22",128.31,50,100,200,280,320,230,170,400],["2016-12-23",77.97,50,100,200,280,320,230,170,400],["2016-12-24",0,50,100,200,280,320,230,170,400],["2016-12-25",2,50,100,200,280,320,230,170,400],["2016-12-26",45.51,50,100,200,280,320,230,170,400],["2016-12-27",78.68,50,100,200,280,320,230,170,400],["2016-12-28",71.38,50,100,200,280,320,230,170,400],["2016-12-29",39.41,50,100,200,280,320,230,170,400],["2016-12-30",74.24,50,100,200,280,320,230,170,400],["2016-12-31",0,50,100,200,280,320,230,170,400],["2017-01-01",10,50,100,200,280,320,230,170,400],["2017-01-02",6.75,50,100,200,280,320,230,170,400],["2017-01-03",37.77,50,100,200,280,320,230,170,400],["2017-01-04",63.92,50,100,200,280,320,230,170,400],["2017-01-05",68.4,50,100,200,280,320,230,170,400],["2017-01-06",80.57,50,100,200,280,320,230,170,400],["2017-01-07",0,50,100,200,280,320,230,170,400],["2017-01-08",13.65,50,100,200,280,320,230,170,400],["2017-01-09",19.61,50,100,200,280,320,230,170,400],["2017-01-10",72.75,50,100,200,280,320,230,170,400],["2017-01-11",100.5,50,100,200,280,320,230,170,400],["2017-01-12",47.51,50,100,200,280,320,230,170,400],["2017-01-13",26,50,100,200,280,320,230,170,400],["2017-01-14",25.87,50,100,200,280,320,230,170,400],["2017-01-15",12,50,100,200,280,320,230,170,400],["2017-01-16",61.38,50,100,200,280,320,230,170,400],["2017-01-17",101.12,50,100,200,280,320,230,170,400],["2017-01-18",39.77,50,100,200,280,320,230,170,400],["2017-01-19",83.02,50,100,200,280,320,230,170,400],["2017-01-20",32.75,50,100,200,280,320,230,170,400],["2017-01-21",27.25,50,100,200,280,320,230,170,400],["2017-01-22",27.51,50,100,200,280,320,230,170,400],["2017-01-23",61.02,50,100,200,280,320,230,170,400],["2017-01-24",24.75,50,100,200,280,320,230,170,400],["2017-01-25",10,50,100,200,280,320,230,170,400],["2017-01-26",26.75,50,100,200,280,320,230,170,400],["2017-01-27",23.51,50,100,200,280,320,230,170,400],["2017-01-28",8.75,50,100,200,280,320,230,170,400],["2017-01-29",6.75,50,100,200,280,320,230,170,400],["2017-01-30",41.02,50,100,200,280,320,230,170,400],["2017-01-31",6.75,50,100,200,280,320,230,170,400],["2017-02-01",42.85,50,100,200,280,320,230,170,400],["2017-02-02",24,50,100,200,280,320,230,170,400],["2017-02-03",34.36,50,100,200,280,320,230,170,400],["2017-02-04",46.73,50,100,200,280,320,230,170,400],["2017-02-05",16,50,100,200,280,320,230,170,400],["2017-02-06",27.12,50,100,200,280,320,230,170,400],["2017-02-07",21.51,50,100,200,280,320,230,170,400],["2017-02-08",43.77,50,100,200,280,320,230,170,400],["2017-02-09",18.75,50,100,200,280,320,230,170,400],["2017-02-10",33.14,50,100,200,280,320,230,170,400],["2017-02-11",11.51,50,100,200,280,320,230,170,400],["2017-02-12",16,50,100,200,280,320,230,170,400],["2017-02-13",48.36,50,100,200,280,320,230,170,400],["2017-02-14",53.16,50,100,200,280,320,230,170,400],["2017-02-15",14.14,50,100,200,280,320,230,170,400],["2017-02-16",34.66,50,100,200,280,320,230,170,400],["2017-02-17",54.26,50,100,200,280,320,230,170,400],["2017-02-18",0,50,100,200,280,320,230,170,400],["2017-02-19",14.75,50,100,200,280,320,230,170,400],["2017-02-20",155.5,50,100,200,280,320,230,170,400],["2017-02-21",140.89,50,100,200,280,320,230,170,400],["2017-02-22",101.48,50,100,200,280,320,230,170,400],["2017-02-23",113.62,50,100,200,280,320,230,170,400],["2017-02-24",107.79,50,100,200,280,320,230,170,400],["2017-02-25",6,50,100,200,280,320,230,170,400],["2017-02-26",4,50,100,200,280,320,230,170,400],["2017-02-27",149.23,50,100,200,280,320,230,170,400],["2017-02-28",115.66,50,100,200,280,320,230,170,400],["2017-03-01",139.66,50,100,200,280,320,230,170,400],["2017-03-02",141.36,50,100,200,280,320,230,170,400],["2017-03-03",175.09,50,100,200,280,320,230,170,400],["2017-03-04",44.53,50,100,200,280,320,230,170,400],["2017-03-05",22.75,50,100,200,280,320,230,170,400],["2017-03-06",72.36,50,100,200,280,320,230,170,400],["2017-03-07",32.75,50,100,200,280,320,230,170,400],["2017-03-08",71.48,50,100,200,280,320,230,170,400],["2017-03-09",86,50,100,200,280,320,230,170,400],["2017-03-10",18.26,50,100,200,280,320,230,170,400],["2017-03-11",0,50,100,200,280,320,230,170,400],["2017-03-12",24.85,50,100,200,280,320,230,170,400],["2017-03-13",51.02,50,100,200,280,320,230,170,400],["2017-03-14",69.87,50,100,200,280,320,230,170,400],["2017-03-15",37.86,50,100,200,280,320,230,170,400],["2017-03-16",26.85,50,100,200,280,320,230,170,400],["2017-03-17",80.89,50,100,200,280,320,230,170,400],["2017-03-18",21.61,50,100,200,280,320,230,170,400],["2017-03-19",14,50,100,200,280,320,230,170,400],["2017-03-20",87.48,50,100,200,280,320,230,170,400],["2017-03-21",100.15,50,100,200,280,320,230,170,400],["2017-03-22",147.81,50,100,200,280,320,230,170,400],["2017-03-23",32.36,50,100,200,280,320,230,170,400],["2017-03-24",52.36,50,100,200,280,320,230,170,400],["2017-03-25",0,50,100,200,280,320,230,170,400],["2017-03-26",4,50,100,200,280,320,230,170,400],["2017-03-27",49.25,50,100,200,280,320,230,170,400],["2017-03-28",44,50,100,200,280,320,230,170,400],["2017-03-29",47.97,50,100,200,280,320,230,170,400],["2017-03-30",33.51,50,100,200,280,320,230,170,400],["2017-03-31",10.75,50,100,200,280,320,230,170,400],["2017-04-01",4.75,50,100,200,280,320,230,170,400],["2017-04-02",8,50,100,200,280,320,230,170,400],["2017-04-03",2,50,100,200,280,320,230,170,400],["2017-04-04",16,50,100,200,280,320,230,170,400],["2017-04-05",58.67,50,100,200,280,320,230,170,400],["2017-04-06",36.75,50,100,200,280,320,230,170,400],["2017-04-07",23.61,50,100,200,280,320,230,170,400],["2017-04-08",0,50,100,200,280,320,230,170,400],["2017-04-09",2,50,100,200,280,320,230,170,400],["2017-04-10",53.61,50,100,200,280,320,230,170,400],["2017-04-11",47.77,50,100,200,280,320,230,170,400],["2017-04-12",45.18,50,100,200,280,320,230,170,400],["2017-04-13",45.51,50,100,200,280,320,230,170,400],["2017-04-14",41.12,50,100,200,280,320,230,170,400],["2017-04-15",4.75,50,100,200,280,320,230,170,400],["2017-04-16",2,50,100,200,280,320,230,170,400],["2017-04-17",52.75,50,100,200,280,320,230,170,400],["2017-04-18",26.26,50,100,200,280,320,230,170,400],["2017-04-19",24.75,50,100,200,280,320,230,170,400],["2017-04-20",130.77,50,100,200,280,320,230,170,400],["2017-04-21",91.63,50,100,200,280,320,230,170,400],["2017-04-22",2,50,100,200,280,320,230,170,400],["2017-04-23",4,50,100,200,280,320,230,170,400],["2017-04-24",118.7,50,100,200,280,320,230,170,400],["2017-04-25",100.24,50,100,200,280,320,230,170,400],["2017-04-26",128.02,50,100,200,280,320,230,170,400],["2017-04-27",146.87,50,100,200,280,320,230,170,400],["2017-04-28",124.3,50,100,200,280,320,230,170,400],["2017-04-29",10,50,100,200,280,320,230,170,400],["2017-04-30",0,50,100,200,280,320,230,170,400],["2017-05-01",18.75,50,100,200,280,320,230,170,400],["2017-05-02",58.53,50,100,200,280,320,230,170,400],["2017-05-03",156.77,50,100,200,280,320,230,170,400],["2017-05-04",62.26,50,100,200,280,320,230,170,400],["2017-05-05",121.16,50,100,200,280,320,230,170,400],["2017-05-06",34.75,50,100,200,280,320,230,170,400],["2017-05-07",24.75,50,100,200,280,320,230,170,400],["2017-05-08",118.67,50,100,200,280,320,230,170,400],["2017-05-09",235.86,50,100,200,280,320,230,170,400],["2017-05-10",262.54,50,100,200,280,320,230,170,400],["2017-05-11",129.89,50,100,200,280,320,230,170,400],["2017-05-12",93.28,50,100,200,280,320,230,170,400],["2017-05-13",99.09,50,100,200,280,320,230,170,400],["2017-05-14",6.75,50,100,200,280,320,230,170,400],["2017-05-15",115.75,50,100,200,280,320,230,170,400],["2017-05-16",135.65,50,100,200,280,320,230,170,400],["2017-05-17",154.14,50,100,200,280,320,230,170,400],["2017-05-18",138.52,50,100,200,280,320,230,170,400],["2017-05-19",65.77,50,100,200,280,320,230,170,400],["2017-05-20",6.75,50,100,200,280,320,230,170,400],["2017-05-21",2,50,100,200,280,320,230,170,400],["2017-05-22",119.91,50,100,200,280,320,230,170,400],["2017-05-23",42.26,50,100,200,280,320,230,170,400],["2017-05-24",43.02,50,100,200,280,320,230,170,400],["2017-05-25",156.13,50,100,200,280,320,230,170,400],["2017-05-26",109.87,50,100,200,280,320,230,170,400],["2017-05-27",64.73,50,100,200,280,320,230,170,400],["2017-05-28",13.51,50,100,200,280,320,230,170,400],["2017-05-29",2,50,100,200,280,320,230,170,400],["2017-05-30",65.16,50,100,200,280,320,230,170,400],["2017-05-31",96.89,50,100,200,280,320,230,170,400],["2017-06-01",151.16,50,100,200,280,320,230,170,400],["2017-06-02",150.4,50,100,200,280,320,230,170,400],["2017-06-03",31.61,50,100,200,280,320,230,170,400],["2017-06-04",10.75,50,100,200,280,320,230,170,400],["2017-06-05",129.36,50,100,200,280,320,230,170,400],["2017-06-06",80.36,50,100,200,280,320,230,170,400],["2017-06-07",114.83,50,100,200,280,320,230,170,400],["2017-06-08",84.26,50,100,200,280,320,230,170,400],["2017-06-09",10.75,50,100,200,280,320,230,170,400],["2017-06-10",12.75,50,100,200,280,320,230,170,400],["2017-06-11",4.75,50,100,200,280,320,230,170,400],["2017-06-12",77.49,50,100,200,280,320,230,170,400],["2017-06-13",47.29,50,100,200,280,320,230,170,400],["2017-06-14",39.16,50,100,200,280,320,230,170,400],["2017-06-15",40.36,50,100,200,280,320,230,170,400],["2017-06-16",33.51,50,100,200,280,320,230,170,400],["2017-06-17",33.51,50,100,200,280,320,230,170,400],["2017-06-18",2,50,100,200,280,320,230,170,400],["2017-06-19",74.63,50,100,200,280,320,230,170,400],["2017-06-20",159.44,50,100,200,280,320,230,170,400],["2017-06-21",77.38,50,100,200,280,320,230,170,400],["2017-06-22",124.65,50,100,200,280,320,230,170,400],["2017-06-23",163.24,50,100,200,280,320,230,170,400],["2017-06-24",77.09,50,100,200,280,320,230,170,400],["2017-06-25",6,50,100,200,280,320,230,170,400],["2017-06-26",140.03,50,100,200,280,320,230,170,400],["2017-06-27",167.26,50,100,200,280,320,230,170,400],["2017-06-28",244.14,50,100,200,280,320,230,170,400],["2017-06-29",201.5,50,100,200,280,320,230,170,400],["2017-06-30",153.36,50,100,200,280,320,230,170,400],["2017-07-01",21.51,50,100,200,280,320,230,170,400],["2017-07-02",6,50,100,200,280,320,230,170,400],["2017-07-03",118.57,50,100,200,280,320,230,170,400],["2017-07-04",166.05,50,100,200,280,320,230,170,400],["2017-07-05",121.68,50,100,200,280,320,230,170,400],["2017-07-06",76.6,50,100,200,280,320,230,170,400],["2017-07-07",86.74,50,100,200,280,320,230,170,400],["2017-07-08",2,50,100,200,280,320,230,170,400],["2017-07-09",8.75,50,100,200,280,320,230,170,400],["2017-07-10",57.7,50,100,200,280,320,230,170,400],["2017-07-11",159.44,50,100,200,280,320,230,170,400],["2017-07-12",138.7,50,100,200,280,320,230,170,400],["2017-07-13",142.46,50,100,200,280,320,230,170,400],["2017-07-14",196.97,50,100,200,280,320,230,170,400],["2017-07-15",59.77,50,100,200,280,320,230,170,400],["2017-07-16",82.02,50,100,200,280,320,230,170,400],["2017-07-17",245.28,50,100,200,280,320,230,170,400],["2017-07-18",180.55,50,100,200,280,320,230,170,400],["2017-07-19",172.46,50,100,200,280,320,230,170,400],["2017-07-20",179.33,50,100,200,280,320,230,170,400],["2017-07-21",168.14,50,100,200,280,320,230,170,400],["2017-07-22",17.61,50,100,200,280,320,230,170,400],["2017-07-23",83.28,50,100,200,280,320,230,170,400],["2017-07-24",128.02,50,100,200,280,320,230,170,400],["2017-07-25",169.89,50,100,200,280,320,230,170,400],["2017-07-26",127.65,50,100,200,280,320,230,170,400],["2017-07-27",137.03,50,100,200,280,320,230,170,400],["2017-07-28",184.46,50,100,200,280,320,230,170,400],["2017-07-29",32.26,50,100,200,280,320,230,170,400],["2017-07-30",54.41,50,100,200,280,320,230,170,400],["2017-07-31",71.97,50,100,200,280,320,230,170,400],["2017-08-01",142.83,50,100,200,280,320,230,170,400],["2017-08-02",332.42,50,100,200,280,320,230,170,400],["2017-08-03",343.48,50,100,200,280,320,230,170,400],["2017-08-04",261.31,50,100,200,280,320,230,170,400],["2017-08-05",169.26,50,100,200,280,320,230,170,400],["2017-08-06",59.12,50,100,200,280,320,230,170,400],["2017-08-07",324.6,50,100,200,280,320,230,170,400],["2017-08-08",215.62,50,100,200,280,320,230,170,400],["2017-08-09",205.76,50,100,200,280,320,230,170,400],["2017-08-10",207.4,50,100,200,280,320,230,170,400],["2017-08-11",269.57,50,100,200,280,320,230,170,400],["2017-08-12",39.51,50,100,200,280,320,230,170,400],["2017-08-13",25.51,50,100,200,280,320,230,170,400],["2017-08-14",312.29,50,100,200,280,320,230,170,400],["2017-08-15",167.24,50,100,200,280,320,230,170,400],["2017-08-16",178.28,50,100,200,280,320,230,170,400],["2017-08-17",181.01,50,100,200,280,320,230,170,400],["2017-08-18",134.13,50,100,200,280,320,230,170,400],["2017-08-19",32.36,50,100,200,280,320,230,170,400],["2017-08-20",32.75,50,100,200,280,320,230,170,400],["2017-08-21",119.61,50,100,200,280,320,230,170,400],["2017-08-22",120.89,50,100,200,280,320,230,170,400],["2017-08-23",140.3,50,100,200,280,320,230,170,400],["2017-08-24",155.89,50,100,200,280,320,230,170,400],["2017-08-25",113.52,50,100,200,280,320,230,170,400],["2017-08-26",27.9,50,100,200,280,320,230,170,400],["2017-08-27",47.51,50,100,200,280,320,230,170,400],["2017-08-28",88.53,50,100,200,280,320,230,170,400],["2017-08-29",105.79,50,100,200,280,320,230,170,400],["2017-08-30",125.38,50,100,200,280,320,230,170,400],["2017-08-31",108.21,50,100,200,280,320,230,170,400],["2017-09-01",110.94,50,100,200,280,320,230,170,400],["2017-09-02",38,50,100,200,280,320,230,170,400],["2017-09-03",98.32,50,100,200,280,320,230,170,400],["2017-09-04",142.87,50,100,200,280,320,230,170,400],["2017-09-05",164.3,50,100,200,280,320,230,170,400],["2017-09-06",359.55,50,100,200,280,320,230,170,400],["2017-09-07",214.05,50,100,200,280,320,230,170,400],["2017-09-08",159.91,50,100,200,280,320,230,170,400],["2017-09-09",56.63,50,100,200,280,320,230,170,400],["2017-09-10",10,50,100,200,280,320,230,170,400],["2017-09-11",268.55,50,100,200,280,320,230,170,400],["2017-09-12",240.66,50,100,200,280,320,230,170,400],["2017-09-13",271.96,50,100,200,280,320,230,170,400],["2017-09-14",257.15,50,100,200,280,320,230,170,400],["2017-09-15",171.76,50,100,200,280,320,230,170,400],["2017-09-16",40.36,50,100,200,280,320,230,170,400],["2017-09-17",60.36,50,100,200,280,320,230,170,400],["2017-09-18",199.79,50,100,200,280,320,230,170,400],["2017-09-19",299.35,50,100,200,280,320,230,170,400],["2017-09-20",370.96,50,100,200,280,320,230,170,400],["2017-09-21",290.85,50,100,200,280,320,230,170,400],["2017-09-22",198.38,50,100,200,280,320,230,170,400],["2017-09-23",87.77,50,100,200,280,320,230,170,400],["2017-09-24",16,50,100,200,280,320,230,170,400],["2017-09-25",235.69,50,100,200,280,320,230,170,400],["2017-09-26",248.6,50,100,200,280,320,230,170,400],["2017-09-27",309.31,50,100,200,280,320,230,170,400],["2017-09-28",219.7,50,100,200,280,320,230,170,400],["2017-09-29",250.09,50,100,200,280,320,230,170,400],["2017-09-30",158.19,50,100,200,280,320,230,170,400],["2017-10-01",43.51,50,100,200,280,320,230,170,400],["2017-10-02",86.04,50,100,200,280,320,230,170,400],["2017-10-03",104.53,50,100,200,280,320,230,170,400],["2017-10-04",118.14,50,100,200,280,320,230,170,400],["2017-10-05",84.38,50,100,200,280,320,230,170,400],["2017-10-06",116.87,50,100,200,280,320,230,170,400],["2017-10-07",81.02,50,100,200,280,320,230,170,400],["2017-10-08",6,50,100,200,280,320,230,170,400],["2017-10-09",239.73,50,100,200,280,320,230,170,400],["2017-10-10",374.79,50,100,200,280,320,230,170,400],["2017-10-11",341.49,50,100,200,280,320,230,170,400],["2017-10-12",265.5,50,100,200,280,320,230,170,400],["2017-10-13",242.32,50,100,200,280,320,230,170,400],["2017-10-14",40.75,50,100,200,280,320,230,170,400],["2017-10-15",93.09,50,100,200,280,320,230,170,400],["2017-10-16",297.47,50,100,200,280,320,230,170,400],["2017-10-17",166.38,50,100,200,280,320,230,170,400],["2017-10-18",290.43,50,100,200,280,320,230,170,400],["2017-10-19",303.94,50,100,200,280,320,230,170,400],["2017-10-20",318.43,50,100,200,280,320,230,170,400],["2017-10-21",77.77,50,100,200,280,320,230,170,400],["2017-10-22",35.51,50,100,200,280,320,230,170,400],["2017-10-23",291.37,50,100,200,280,320,230,170,400],["2017-10-24",211.13,50,100,200,280,320,230,170,400],["2017-10-25",201.79,50,100,200,280,320,230,170,400],["2017-10-26",330.91,50,100,200,280,320,230,170,400],["2017-10-27",323.6,50,100,200,280,320,230,170,400],["2017-10-28",85.02,50,100,200,280,320,230,170,400],["2017-10-29",60.31,50,100,200,280,320,230,170,400],["2017-10-30",248.1,50,100,200,280,320,230,170,400],["2017-10-31",269.23,50,100,200,280,320,230,170,400],["2017-11-01",168.54,50,100,200,280,320,230,170,400],["2017-11-02",269.7,50,100,200,280,320,230,170,400],["2017-11-03",169.28,50,100,200,280,320,230,170,400],["2017-11-04",60,50,100,200,280,320,230,170,400],["2017-11-05",76.26,50,100,200,280,320,230,170,400],["2017-11-06",320.91,50,100,200,280,320,230,170,400],["2017-11-07",174.57,50,100,200,280,320,230,170,400],["2017-11-08",325.95,50,100,200,280,320,230,170,400],["2017-11-09",243.03,50,100,200,280,320,230,170,400],["2017-11-10",259.41,50,100,200,280,320,230,170,400],["2017-11-11",49.87,50,100,200,280,320,230,170,400],["2017-11-12",45.61,50,100,200,280,320,230,170,400],["2017-11-13",198.01,50,100,200,280,320,230,170,400],["2017-11-14",299.17,50,100,200,280,320,230,170,400],["2017-11-15",250.24,50,100,200,280,320,230,170,400],["2017-11-16",245.01,50,100,200,280,320,230,170,400],["2017-11-17",326.53,50,100,200,280,320,230,170,400],["2017-11-18",22,50,100,200,280,320,230,170,400],["2017-11-19",20.75,50,100,200,280,320,230,170,400],["2017-11-20",239.89,50,100,200,280,320,230,170,400],["2017-11-21",179.55,50,100,200,280,320,230,170,400],["2017-11-22",303.84,50,100,200,280,320,230,170,400],["2017-11-23",180.79,50,100,200,280,320,230,170,400],["2017-11-24",106.53,50,100,200,280,320,230,170,400],["2017-11-25",23.61,50,100,200,280,320,230,170,400],["2017-11-26",41.87,50,100,200,280,320,230,170,400],["2017-11-27",327.85,50,100,200,280,320,230,170,400],["2017-11-28",216.58,50,100,200,280,320,230,170,400],["2017-11-29",268.64,50,100,200,280,320,230,170,400],["2017-11-30",345.97,50,100,200,280,320,230,170,400],["2017-12-01",417.02,50,100,200,280,320,230,170,400],["2017-12-02",56.63,50,100,200,280,320,230,170,400],["2017-12-03",36.75,50,100,200,280,320,230,170,400],["2017-12-04",312.72,50,100,200,280,320,230,170,400],["2017-12-05",482.11,50,100,200,280,320,230,170,400],["2017-12-06",366.89,50,100,200,280,320,230,170,400],["2017-12-07",246.06,50,100,200,280,320,230,170,400],["2017-12-08",202.68,50,100,200,280,320,230,170,400],["2017-12-09",29.61,50,100,200,280,320,230,170,400],["2017-12-10",22.75,50,100,200,280,320,230,170,400],["2017-12-11",277.27,50,100,200,280,320,230,170,400],["2017-12-12",267.03,50,100,200,280,320,230,170,400],["2017-12-13",195.16,50,100,200,280,320,230,170,400],["2017-12-14",321.78,50,100,200,280,320,230,170,400],["2017-12-15",179.4,50,100,200,280,320,230,170,400],["2017-12-16",36.26,50,100,200,280,320,230,170,400],["2017-12-17",26.75,50,100,200,280,320,230,170,400],["2017-12-18",204.77,50,100,200,280,320,230,170,400],["2017-12-19",259.42,50,100,200,280,320,230,170,400],["2017-12-20",288.68,50,100,200,280,320,230,170,400],["2017-12-21",480.21,50,100,200,280,320,230,170,400],["2017-12-22",287.12,50,100,200,280,320,230,170,400],["2017-12-23",91.51,50,100,200,280,320,230,170,400],["2017-12-24",119.38,50,100,200,280,320,230,170,400],["2017-12-25",369.79,50,100,200,280,320,230,170,400],["2017-12-26",288.66,50,100,200,280,320,230,170,400],["2017-12-27",240.9,50,100,200,280,320,230,170,400],["2017-12-28",219.93,50,100,200,280,320,230,170,400],["2017-12-29",187.01,50,100,200,280,320,230,170,400],["2017-12-30",27.51,50,100,200,280,320,230,170,400],["2017-12-31",12,50,100,200,280,320,230,170,400],["2018-01-01",10,50,100,200,280,320,230,170,400],["2018-01-02",259.76,50,100,200,280,320,230,170,400],["2018-01-03",208.15,50,100,200,280,320,230,170,400],["2018-01-04",203.64,50,100,200,280,320,230,170,400],["2018-01-05",243.8,50,100,200,280,320,230,170,400],["2018-01-06",73.51,50,100,200,280,320,230,170,400],["2018-01-07",14,50,100,200,280,320,230,170,400],["2018-01-08",464.45,50,100,200,280,320,230,170,400],["2018-01-09",332.41,50,100,200,280,320,230,170,400],["2018-01-10",315.05,50,100,200,280,320,230,170,400],["2018-01-11",357.78,50,100,200,280,320,230,170,400],["2018-01-12",280.52,50,100,200,280,320,230,170,400],["2018-01-13",15.51,50,100,200,280,320,230,170,400],["2018-01-14",36,50,100,200,280,320,230,170,400],["2018-01-15",287.27,50,100,200,280,320,230,170,400],["2018-01-16",143.14,50,100,200,280,320,230,170,400],["2018-01-17",340.16,50,100,200,280,320,230,170,400],["2018-01-18",285.86,50,100,200,280,320,230,170,400],["2018-01-19",398.73,50,100,200,280,320,230,170,400],["2018-01-20",23.51,50,100,200,280,320,230,170,400],["2018-01-21",90.53,50,100,200,280,320,230,170,400],["2018-01-22",280.64,50,100,200,280,320,230,170,400],["2018-01-23",555.96,50,100,200,280,320,230,170,400],["2018-01-24",413.56,50,100,200,280,320,230,170,400],["2018-01-25",352.15,50,100,200,280,320,230,170,400],["2018-01-26",106.24,50,100,200,280,320,230,170,400],["2018-01-27",56.63,50,100,200,280,320,230,170,400],["2018-01-28",180.14,50,100,200,280,320,230,170,400],["2018-01-29",236.71,50,100,200,280,320,230,170,400],["2018-01-30",256.32,50,100,200,280,320,230,170,400],["2018-01-31",342.92,50,100,200,280,320,230,170,400],["2018-02-01",299.08,50,100,200,280,320,230,170,400],["2018-02-02",366.23,50,100,200,280,320,230,170,400],["2018-02-03",90.63,50,100,200,280,320,230,170,400],["2018-02-04",59.12,50,100,200,280,320,230,170,400],["2018-02-05",314.6,50,100,200,280,320,230,170,400],["2018-02-06",277.37,50,100,200,280,320,230,170,400],["2018-02-07",420.66,50,100,200,280,320,230,170,400],["2018-02-08",415.35,50,100,200,280,320,230,170,400],["2018-02-09",449.71,50,100,200,280,320,230,170,400],["2018-02-10",152.76,50,100,200,280,320,230,170,400],["2018-02-11",258.78,50,100,200,280,320,230,170,400],["2018-02-12",327.43,50,100,200,280,320,230,170,400],["2018-02-13",118.14,50,100,200,280,320,230,170,400],["2018-02-14",75.38,50,100,200,280,320,230,170,400],["2018-02-15",46,50,100,200,280,320,230,170,400],["2018-02-16",61.77,50,100,200,280,320,230,170,400],["2018-02-17",37.51,50,100,200,280,320,230,170,400],["2018-02-18",0,50,100,200,280,320,230,170,400],["2018-02-19",0,50,100,200,280,320,230,170,400],["2018-02-20",16,50,100,200,280,320,230,170,400],["2018-02-21",31.51,50,100,200,280,320,230,170,400],["2018-02-22",117.75,50,100,200,280,320,230,170,400],["2018-02-23",153.75,50,100,200,280,320,230,170,400],["2018-02-24",167.01,50,100,200,280,320,230,170,400],["2018-02-25",14,50,100,200,280,320,230,170,400],["2018-02-26",344.16,50,100,200,280,320,230,170,400],["2018-02-27",247.91,50,100,200,280,320,230,170,400],["2018-02-28",436.61,50,100,200,280,320,230,170,400],["2018-03-01",261.58,50,100,200,280,320,230,170,400],["2018-03-02",204.85,50,100,200,280,320,230,170,400],["2018-03-03",12,50,100,200,280,320,230,170,400],["2018-03-04",46,50,100,200,280,320,230,170,400],["2018-03-05",195.62,50,100,200,280,320,230,170,400],["2018-03-06",440.68,50,100,200,280,320,230,170,400],["2018-03-07",276.92,50,100,200,280,320,230,170,400],["2018-03-08",307.54,50,100,200,280,320,230,170,400],["2018-03-09",318.17,50,100,200,280,320,230,170,400],["2018-03-10",103.77,50,100,200,280,320,230,170,400],["2018-03-11",32.75,50,100,200,280,320,230,170,400],["2018-03-12",318.73,50,100,200,280,320,230,170,400],["2018-03-13",257.2,50,100,200,280,320,230,170,400],["2018-03-14",289.51,50,100,200,280,320,230,170,400],["2018-03-15",440.03,50,100,200,280,320,230,170,400],["2018-03-16",272.25,50,100,200,280,320,230,170,400],["2018-03-17",18.36,50,100,200,280,320,230,170,400],["2018-03-18",12,50,100,200,280,320,230,170,400],["2018-03-19",255.77,50,100,200,280,320,230,170,400],["2018-03-20",365.43,50,100,200,280,320,230,170,400],["2018-03-21",340.86,50,100,200,280,320,230,170,400],["2018-03-22",264.78,50,100,200,280,320,230,170,400],["2018-03-23",62.75,50,100,200,280,320,230,170,400],["2018-03-24",55.51,50,100,200,280,320,230,170,400],["2018-03-25",26,50,100,200,280,320,230,170,400],["2018-03-26",252.78,50,100,200,280,320,230,170,400],["2018-03-27",231.37,50,100,200,280,320,230,170,400],["2018-03-28",284.72,50,100,200,280,320,230,170,400],["2018-03-29",249.8,50,100,200,280,320,230,170,400],["2018-03-30",298.81,50,100,200,280,320,230,170,400],["2018-03-31",85.77,50,100,200,280,320,230,170,400],["2018-04-01",18,50,100,200,280,320,230,170,400],["2018-04-02",185.07,50,100,200,280,320,230,170,400],["2018-04-03",382.92,50,100,200,280,320,230,170,400],["2018-04-04",279.37,50,100,200,280,320,230,170,400],["2018-04-05",65.87,50,100,200,280,320,230,170,400],["2018-04-06",126.24,50,100,200,280,320,230,170,400],["2018-04-07",222.84,50,100,200,280,320,230,170,400],["2018-04-08",323.58,50,100,200,280,320,230,170,400],["2018-04-09",369.69,50,100,200,280,320,230,170,400],["2018-04-10",210.01,50,100,200,280,320,230,170,400],["2018-04-11",318.74,50,100,200,280,320,230,170,400],["2018-04-12",374.7,50,100,200,280,320,230,170,400],["2018-04-13",270.12,50,100,200,280,320,230,170,400],["2018-04-14",66.63,50,100,200,280,320,230,170,400],["2018-04-15",24,50,100,200,280,320,230,170,400],["2018-04-16",220.68,50,100,200,280,320,230,170,400],["2018-04-17",341.22,50,100,200,280,320,230,170,400],["2018-04-18",364.8,50,100,200,280,320,230,170,400],["2018-04-19",262.47,50,100,200,280,320,230,170,400],["2018-04-20",284.74,50,100,200,280,320,230,170,400],["2018-04-21",81.48,50,100,200,280,320,230,170,400],["2018-04-22",24.36,50,100,200,280,320,230,170,400],["2018-04-23",187.79,50,100,200,280,320,230,170,400],["2018-04-24",339.12,50,100,200,280,320,230,170,400],["2018-04-25",256.77,50,100,200,280,320,230,170,400],["2018-04-26",236.21,50,100,200,280,320,230,170,400],["2018-04-27",243.3,50,100,200,280,320,230,170,400],["2018-04-28",105.77,50,100,200,280,320,230,170,400],["2018-04-29",6.75,50,100,200,280,320,230,170,400],["2018-04-30",34,50,100,200,280,320,230,170,400],["2018-05-01",87.16,50,100,200,280,320,230,170,400],["2018-05-02",321.98,50,100,200,280,320,230,170,400],["2018-05-03",334.22,50,100,200,280,320,230,170,400],["2018-05-04",245.07,50,100,200,280,320,230,170,400],["2018-05-05",26.75,50,100,200,280,320,230,170,400],["2018-05-06",22.75,50,100,200,280,320,230,170,400],["2018-05-07",342.93,50,100,200,280,320,230,170,400],["2018-05-08",159.89,50,100,200,280,320,230,170,400],["2018-05-09",228.06,50,100,200,280,320,230,170,400],["2018-05-10",260.62,50,100,200,280,320,230,170,400],["2018-05-11",196.91,50,100,200,280,320,230,170,400],["2018-05-12",92.24,50,100,200,280,320,230,170,400],["2018-05-13",33.51,50,100,200,280,320,230,170,400],["2018-05-14",235.97,50,100,200,280,320,230,170,400],["2018-05-15",230.4,50,100,200,280,320,230,170,400],["2018-05-16",383.3,50,100,200,280,320,230,170,400],["2018-05-17",250.06,50,100,200,280,320,230,170,400],["2018-05-18",142.52,50,100,200,280,320,230,170,400],["2018-05-19",27.22,50,100,200,280,320,230,170,400],["2018-05-20",24.75,50,100,200,280,320,230,170,400],["2018-05-21",315.93,50,100,200,280,320,230,170,400],["2018-05-22",321.06,50,100,200,280,320,230,170,400],["2018-05-23",231.39,50,100,200,280,320,230,170,400],["2018-05-24",217.27,50,100,200,280,320,230,170,400],["2018-05-25",268.5,50,100,200,280,320,230,170,400],["2018-05-26",33.12,50,100,200,280,320,230,170,400],["2018-05-27",10.75,50,100,200,280,320,230,170,400],["2018-05-28",251.3,50,100,200,280,320,230,170,400],["2018-05-29",247.25,50,100,200,280,320,230,170,400],["2018-05-30",253.03,50,100,200,280,320,230,170,400],["2018-05-31",245.54,50,100,200,280,320,230,170,400],["2018-06-01",309.82,50,100,200,280,320,230,170,400],["2018-06-02",4,50,100,200,280,320,230,170,400],["2018-06-03",14.53,50,100,200,280,320,230,170,400],["2018-06-04",310.9,50,100,200,280,320,230,170,400],["2018-06-05",274.27,50,100,200,280,320,230,170,400],["2018-06-06",292.35,50,100,200,280,320,230,170,400],["2018-06-07",277.13,50,100,200,280,320,230,170,400],["2018-06-08",174.97,50,100,200,280,320,230,170,400],["2018-06-09",28,50,100,200,280,320,230,170,400],["2018-06-10",32.26,50,100,200,280,320,230,170,400],["2018-06-11",346.64,50,100,200,280,320,230,170,400],["2018-06-12",280.34,50,100,200,280,320,230,170,400],["2018-06-13",296.05,50,100,200,280,320,230,170,400],["2018-06-14",299.87,50,100,200,280,320,230,170,400],["2018-06-15",333.08,50,100,200,280,320,230,170,400],["2018-06-16",10.75,50,100,200,280,320,230,170,400],["2018-06-17",83.02,50,100,200,280,320,230,170,400],["2018-06-18",47.02,50,100,200,280,320,230,170,400],["2018-06-19",275.41,50,100,200,280,320,230,170,400],["2018-06-20",343.19,50,100,200,280,320,230,170,400],["2018-06-21",196.7,50,100,200,280,320,230,170,400],["2018-06-22",129.32,50,100,200,280,320,230,170,400],["2018-06-23",10,50,100,200,280,320,230,170,400],["2018-06-24",24,50,100,200,280,320,230,170,400],["2018-06-25",168.63,50,100,200,280,320,230,170,400],["2018-06-26",265.76,50,100,200,280,320,230,170,400],["2018-06-27",293.29,50,100,200,280,320,230,170,400],["2018-06-28",229.66,50,100,200,280,320,230,170,400],["2018-06-29",231.44,50,100,200,280,320,230,170,400],["2018-06-30",95.77,50,100,200,280,320,230,170,400],["2018-07-01",34.75,50,100,200,280,320,230,170,400],["2018-07-02",156.97,50,100,200,280,320,230,170,400],["2018-07-03",227.27,50,100,200,280,320,230,170,400],["2018-07-04",156.28,50,100,200,280,320,230,170,400],["2018-07-05",125.48,50,100,200,280,320,230,170,400],["2018-07-06",119.37,50,100,200,280,320,230,170,400],["2018-07-07",0,50,100,200,280,320,230,170,400],["2018-07-08",16,50,100,200,280,320,230,170,400],["2018-07-09",151.23,50,100,200,280,320,230,170,400],["2018-07-10",200.18,50,100,200,280,320,230,170,400],["2018-07-11",254.93,50,100,200,280,320,230,170,400],["2018-07-12",216,50,100,200,280,320,230,170,400],["2018-07-13",145.38,50,100,200,280,320,230,170,400],["2018-07-14",16.75,50,100,200,280,320,230,170,400],["2018-07-15",16,50,100,200,280,320,230,170,400],["2018-07-16",155.65,50,100,200,280,320,230,170,400],["2018-07-17",178.38,50,100,200,280,320,230,170,400],["2018-07-18",218.06,50,100,200,280,320,230,170,400],["2018-07-19",198.53,50,100,200,280,320,230,170,400],["2018-07-20",181.03,50,100,200,280,320,230,170,400],["2018-07-21",14,50,100,200,280,320,230,170,400],["2018-07-22",24.75,50,100,200,280,320,230,170,400],["2018-07-23",100.36,50,100,200,280,320,230,170,400],["2018-07-24",183.53,50,100,200,280,320,230,170,400],["2018-07-25",110.83,50,100,200,280,320,230,170,400],["2018-07-26",176.93,50,100,200,280,320,230,170,400],["2018-07-27",171.52,50,100,200,280,320,230,170,400],["2018-07-28",26,50,100,200,280,320,230,170,400],["2018-07-29",12.75,50,100,200,280,320,230,170,400],["2018-07-30",178.48,50,100,200,280,320,230,170,400],["2018-07-31",169.46,50,100,200,280,320,230,170,400],["2018-08-01",165.69,50,100,200,280,320,230,170,400],["2018-08-02",67.77,50,100,200,280,320,230,170,400],["2018-08-03",8,50,100,200,280,320,230,170,400],["2018-08-04",32.75,50,100,200,280,320,230,170,400],["2018-08-05",8,50,100,200,280,320,230,170,400],["2018-08-06",106.7,50,100,200,280,320,230,170,400],["2018-08-07",94.63,50,100,200,280,320,230,170,400],["2018-08-08",68.43,50,100,200,280,320,230,170,400],["2018-08-09",121.26,50,100,200,280,320,230,170,400],["2018-08-10",121.28,50,100,200,280,320,230,170,400],["2018-08-11",10.75,50,100,200,280,320,230,170,400],["2018-08-12",14,50,100,200,280,320,230,170,400],["2018-08-13",260.81,50,100,200,280,320,230,170,400],["2018-08-14",226.56,50,100,200,280,320,230,170,400],["2018-08-15",2015.27,50,100,200,280,320,230,170,400],["2018-08-16",187.62,50,100,200,280,320,230,170,400],["2018-08-17",177.62,50,100,200,280,320,230,170,400],["2018-08-18",30.75,50,100,200,280,320,230,170,400],["2018-08-19",14,50,100,200,280,320,230,170,400],["2018-08-20",254.62,50,100,200,280,320,230,170,400],["2018-08-21",281.75,50,100,200,280,320,230,170,400],["2018-08-22",171.38,50,100,200,280,320,230,170,400],["2018-08-23",174.74,50,100,200,280,320,230,170,400],["2018-08-24",251.67,50,100,200,280,320,230,170,400],["2018-08-25",88,50,100,200,280,320,230,170,400],["2018-08-26",37.61,50,100,200,280,320,230,170,400],["2018-08-27",183.09,50,100,200,280,320,230,170,400],["2018-08-28",260.07,50,100,200,280,320,230,170,400],["2018-08-29",158.55,50,100,200,280,320,230,170,400],["2018-08-30",228.39,50,100,200,280,320,230,170,400],["2018-08-31",287.39,50,100,200,280,320,230,170,400],["2018-09-01",106.01,50,100,200,280,320,230,170,400],["2018-09-02",28,50,100,200,280,320,230,170,400],["2018-09-03",316.04,50,100,200,280,320,230,170,400],["2018-09-04",230.97,50,100,200,280,320,230,170,400],["2018-09-05",210.58,50,100,200,280,320,230,170,400],["2018-09-06",199.55,50,100,200,280,320,230,170,400],["2018-09-07",96.26,50,100,200,280,320,230,170,400],["2018-09-08",28.75,50,100,200,280,320,230,170,400],["2018-09-09",12.75,50,100,200,280,320,230,170,400],["2018-09-10",123.77,50,100,200,280,320,230,170,400],["2018-09-11",127.38,50,100,200,280,320,230,170,400],["2018-09-12",192.24,50,100,200,280,320,230,170,400],["2018-09-13",108.14,50,100,200,280,320,230,170,400],["2018-09-14",236.29,50,100,200,280,320,230,170,400],["2018-09-15",14.75,50,100,200,280,320,230,170,400],["2018-09-16",16.75,50,100,200,280,320,230,170,400],["2018-09-17",524.28,50,100,200,280,320,230,170,400],["2018-09-18",202.33,50,100,200,280,320,230,170,400],["2018-09-19",240.35,50,100,200,280,320,230,170,400],["2018-09-20",244.15,50,100,200,280,320,230,170,400],["2018-09-21",137.2,50,100,200,280,320,230,170,400],["2018-09-22",11.65,50,100,200,280,320,230,170,400],["2018-09-23",2,50,100,200,280,320,230,170,400],["2018-09-24",64.36,50,100,200,280,320,230,170,400],["2018-09-25",226.84,50,100,200,280,320,230,170,400],["2018-09-26",190.14,50,100,200,280,320,230,170,400],["2018-09-27",263.2,50,100,200,280,320,230,170,400],["2018-09-28",184.54,50,100,200,280,320,230,170,400],["2018-09-29",192.97,50,100,200,280,320,230,170,400],["2018-09-30",211.91,50,100,200,280,320,230,170,400],["2018-10-01",36,50,100,200,280,320,230,170,400],["2018-10-02",4.75,50,100,200,280,320,230,170,400],["2018-10-03",0,50,100,200,280,320,230,170,400],["2018-10-04",4.75,50,100,200,280,320,230,170,400],["2018-10-05",9.61,50,100,200,280,320,230,170,400],["2018-10-06",4.75,50,100,200,280,320,230,170,400],["2018-10-07",6,50,100,200,280,320,230,170,400],["2018-10-08",228.52,50,100,200,280,320,230,170,400],["2018-10-09",168.48,50,100,200,280,320,230,170,400],["2018-10-10",203.26,50,100,200,280,320,230,170,400],["2018-10-11",128.6,50,100,200,280,320,230,170,400],["2018-10-12",88.77,50,100,200,280,320,230,170,400],["2018-10-13",42.75,50,100,200,280,320,230,170,400],["2018-10-14",18.75,50,100,200,280,320,230,170,400],["2018-10-15",192.81,50,100,200,280,320,230,170,400],["2018-10-16",174.64,50,100,200,280,320,230,170,400],["2018-10-17",170.11,50,100,200,280,320,230,170,400],["2018-10-18",259.6,50,100,200,280,320,230,170,400],["2018-10-19",163.74,50,100,200,280,320,230,170,400],["2018-10-20",17.51,50,100,200,280,320,230,170,400],["2018-10-21",18.75,50,100,200,280,320,230,170,400],["2018-10-22",120.49,50,100,200,280,320,230,170,400],["2018-10-23",147.38,50,100,200,280,320,230,170,400],["2018-10-24",99.41,50,100,200,280,320,230,170,400],["2018-10-25",104.63,50,100,200,280,320,230,170,400],["2018-10-26",261.81,50,100,200,280,320,230,170,400],["2018-10-27",11.51,50,100,200,280,320,230,170,400],["2018-10-28",73.89,50,100,200,280,320,230,170,400],["2018-10-29",284.34,50,100,200,280,320,230,170,400],["2018-10-30",143.66,50,100,200,280,320,230,170,400],["2018-10-31",170.74,50,100,200,280,320,230,170,400],["2018-11-01",164.99,50,100,200,280,320,230,170,400],["2018-11-02",264.09,50,100,200,280,320,230,170,400],["2018-11-03",39.77,50,100,200,280,320,230,170,400],["2018-11-04",8,50,100,200,280,320,230,170,400],["2018-11-05",135.75,50,100,200,280,320,230,170,400],["2018-11-06",224.95,50,100,200,280,320,230,170,400],["2018-11-07",222.76,50,100,200,280,320,230,170,400],["2018-11-08",261.73,50,100,200,280,320,230,170,400],["2018-11-09",220.39,50,100,200,280,320,230,170,400],["2018-11-10",2,50,100,200,280,320,230,170,400],["2018-11-11",8.75,50,100,200,280,320,230,170,400],["2018-11-12",123.75,50,100,200,280,320,230,170,400],["2018-11-13",151.71,50,100,200,280,320,230,170,400],["2018-11-14",206.62,50,100,200,280,320,230,170,400],["2018-11-15",156.35,50,100,200,280,320,230,170,400],["2018-11-16",159.21,50,100,200,280,320,230,170,400],["2018-11-17",6,50,100,200,280,320,230,170,400],["2018-11-18",16,50,100,200,280,320,230,170,400],["2018-11-19",114.28,50,100,200,280,320,230,170,400],["2018-11-20",154.24,50,100,200,280,320,230,170,400],["2018-11-21",113.91,50,100,200,280,320,230,170,400],["2018-11-22",155.99,50,100,200,280,320,230,170,400],["2018-11-23",178.54,50,100,200,280,320,230,170,400],["2018-11-24",25.51,50,100,200,280,320,230,170,400],["2018-11-25",37.12,50,100,200,280,320,230,170,400],["2018-11-26",191.35,50,100,200,280,320,230,170,400],["2018-11-27",200.99,50,100,200,280,320,230,170,400],["2018-11-28",143.75,50,100,200,280,320,230,170,400],["2018-11-29",164.15,50,100,200,280,320,230,170,400],["2018-11-30",169.53,50,100,200,280,320,230,170,400],["2018-12-01",33.61,50,100,200,280,320,230,170,400],["2018-12-02",28.75,50,100,200,280,320,230,170,400],["2018-12-03",140.24,50,100,200,280,320,230,170,400],["2018-12-04",103.12,50,100,200,280,320,230,170,400],["2018-12-05",168.3,50,100,200,280,320,230,170,400],["2018-12-06",176.35,50,100,200,280,320,230,170,400],["2018-12-07",169.75,50,100,200,280,320,230,170,400],["2018-12-08",10,50,100,200,280,320,230,170,400],["2018-12-09",4,50,100,200,280,320,230,170,400],["2018-12-10",184.38,50,100,200,280,320,230,170,400],["2018-12-11",99.8,50,100,200,280,320,230,170,400],["2018-12-12",142.43,50,100,200,280,320,230,170,400],["2018-12-13",94.14,50,100,200,280,320,230,170,400],["2018-12-14",162.97,50,100,200,280,320,230,170,400],["2018-12-15",0,50,100,200,280,320,230,170,400],["2018-12-16",7.51,50,100,200,280,320,230,170,400],["2018-12-17",76.92,50,100,200,280,320,230,170,400],["2018-12-18",167.16,50,100,200,280,320,230,170,400],["2018-12-19",141.91,50,100,200,280,320,230,170,400],["2018-12-20",300.18,50,100,200,280,320,230,170,400],["2018-12-21",123.23,50,100,200,280,320,230,170,400],["2018-12-22",36.75,50,100,200,280,320,230,170,400],["2018-12-23",2,50,100,200,280,320,230,170,400],["2018-12-24",108.26,50,100,200,280,320,230,170,400],["2018-12-25",146,50,100,200,280,320,230,170,400],["2018-12-26",138.89,50,100,200,280,320,230,170,400],["2018-12-27",137.6,50,100,200,280,320,230,170,400],["2018-12-28",179.52,50,100,200,280,320,230,170,400],["2018-12-29",48.75,50,100,200,280,320,230,170,400],["2018-12-30",6,50,100,200,280,320,230,170,400],["2018-12-31",0,50,100,200,280,320,230,170,400],["2019-01-01",6,50,100,200,280,320,230,170,400],["2019-01-02",132.5,50,100,200,280,320,230,170,400],["2019-01-03",99.42,50,100,200,280,320,230,170,400],["2019-01-04",42.63,50,100,200,280,320,230,170,400],["2019-01-05",27.12,50,100,200,280,320,230,170,400],["2019-01-06",17.61,50,100,200,280,320,230,170,400],["2019-01-07",166.59,50,100,200,280,320,230,170,400],["2019-01-08",156.4,50,100,200,280,320,230,170,400],["2019-01-09",243.09,50,100,200,280,320,230,170,400],["2019-01-10",177.17,50,100,200,280,320,230,170,400],["2019-01-11",130.7,50,100,200,280,320,230,170,400],["2019-01-12",31.02,50,100,200,280,320,230,170,400],["2019-01-13",4,50,100,200,280,320,230,170,400],["2019-01-14",113.75,50,100,200,280,320,230,170,400],["2019-01-15",145.55,50,100,200,280,320,230,170,400],["2019-01-16",139.36,50,100,200,280,320,230,170,400],["2019-01-17",149.18,50,100,200,280,320,230,170,400],["2019-01-18",129.87,50,100,200,280,320,230,170,400],["2019-01-19",12,50,100,200,280,320,230,170,400],["2019-01-20",18.75,50,100,200,280,320,230,170,400],["2019-01-21",146.07,50,100,200,280,320,230,170,400],["2019-01-22",139.91,50,100,200,280,320,230,170,400],["2019-01-23",153.79,50,100,200,280,320,230,170,400],["2019-01-24",151.95,50,100,200,280,320,230,170,400],["2019-01-25",222.89,50,100,200,280,320,230,170,400],["2019-01-26",47.77,50,100,200,280,320,230,170,400],["2019-01-27",36,50,100,200,280,320,230,170,400],["2019-01-28",225.43,50,100,200,280,320,230,170,400],["2019-01-29",163.82,50,100,200,280,320,230,170,400],["2019-01-30",165.23,50,100,200,280,320,230,170,400],["2019-01-31",169.12,50,100,200,280,320,230,170,400],["2019-02-01",333.38,50,100,200,280,320,230,170,400],["2019-02-02",101.26,50,100,200,280,320,230,170,400],["2019-02-03",58.36,50,100,200,280,320,230,170,400],["2019-02-04",4.75,50,100,200,280,320,230,170,400],["2019-02-05",2.75,50,100,200,280,320,230,170,400],["2019-02-06",2,50,100,200,280,320,230,170,400],["2019-02-07",0,50,100,200,280,320,230,170,400],["2019-02-08",6,50,100,200,280,320,230,170,400],["2019-02-09",0,50,100,200,280,320,230,170,400],["2019-02-10",14,50,100,200,280,320,230,170,400],["2019-02-11",59.87,50,100,200,280,320,230,170,400],["2019-02-12",78.63,50,100,200,280,320,230,170,400],["2019-02-13",194.7,50,100,200,280,320,230,170,400],["2019-02-14",91.02,50,100,200,280,320,230,170,400],["2019-02-15",137.46,50,100,200,280,320,230,170,400],["2019-02-16",10.75,50,100,200,280,320,230,170,400],["2019-02-17",20,50,100,200,280,320,230,170,400],["2019-02-18",215.6,50,100,200,280,320,230,170,400],["2019-02-19",194.24,50,100,200,280,320,230,170,400],["2019-02-20",193.23,50,100,200,280,320,230,170,400],["2019-02-21",208.81,50,100,200,280,320,230,170,400],["2019-02-22",499.68,50,100,200,280,320,230,170,400],["2019-02-23",35.51,50,100,200,280,320,230,170,400],["2019-02-24",22.75,50,100,200,280,320,230,170,400],["2019-02-25",163.07,50,100,200,280,320,230,170,400],["2019-02-26",173.52,50,100,200,280,320,230,170,400],["2019-02-27",227.7,50,100,200,280,320,230,170,400],["2019-02-28",216.52,50,100,200,280,320,230,170,400],["2019-03-01",148.34,50,100,200,280,320,230,170,400],["2019-03-02",24,50,100,200,280,320,230,170,400],["2019-03-03",22,50,100,200,280,320,230,170,400],["2019-03-04",109.26,50,100,200,280,320,230,170,400],["2019-03-05",121.56,50,100,200,280,320,230,170,400],["2019-03-06",137.66,50,100,200,280,320,230,170,400],["2019-03-07",134.97,50,100,200,280,320,230,170,400],["2019-03-08",93.48,50,100,200,280,320,230,170,400],["2019-03-09",33.9,50,100,200,280,320,230,170,400],["2019-03-10",19.61,50,100,200,280,320,230,170,400],["2019-03-11",131.53,50,100,200,280,320,230,170,400],["2019-03-12",140.99,50,100,200,280,320,230,170,400],["2019-03-13",136.11,50,100,200,280,320,230,170,400],["2019-03-14",114.79,50,100,200,280,320,230,170,400],["2019-03-15",128.06,50,100,200,280,320,230,170,400],["2019-03-16",22.75,50,100,200,280,320,230,170,400],["2019-03-17",22,50,100,200,280,320,230,170,400],["2019-03-18",152.5,50,100,200,280,320,230,170,400],["2019-03-19",176.77,50,100,200,280,320,230,170,400],["2019-03-20",233.35,50,100,200,280,320,230,170,400],["2019-03-21",181.28,50,100,200,280,320,230,170,400],["2019-03-22",202.89,50,100,200,280,320,230,170,400],["2019-03-23",88.55,50,100,200,280,320,230,170,400],["2019-03-24",16,50,100,200,280,320,230,170,400],["2019-03-25",139.04,50,100,200,280,320,230,170,400],["2019-03-26",143.91,50,100,200,280,320,230,170,400],["2019-03-27",317.26,50,100,200,280,320,230,170,400],["2019-03-28",296.79,50,100,200,280,320,230,170,400],["2019-03-29",252.87,50,100,200,280,320,230,170,400],["2019-03-30",24.75,50,100,200,280,320,230,170,400],["2019-03-31",53.97,50,100,200,280,320,230,170,400],["2019-04-01",189.11,50,100,200,280,320,230,170,400],["2019-04-02",226.88,50,100,200,280,320,230,170,400],["2019-04-03",175.76,50,100,200,280,320,230,170,400],["2019-04-04",155.72,50,100,200,280,320,230,170,400],["2019-04-05",16,50,100,200,280,320,230,170,400],["2019-04-06",18,50,100,200,280,320,230,170,400],["2019-04-07",22.75,50,100,200,280,320,230,170,400],["2019-04-08",127.36,50,100,200,280,320,230,170,400],["2019-04-09",181.16,50,100,200,280,320,230,170,400],["2019-04-10",150.01,50,100,200,280,320,230,170,400],["2019-04-11",173.52,50,100,200,280,320,230,170,400],["2019-04-12",131.26,50,100,200,280,320,230,170,400],["2019-04-13",22.75,50,100,200,280,320,230,170,400],["2019-04-14",27.51,50,100,200,280,320,230,170,400],["2019-04-15",235.76,50,100,200,280,320,230,170,400],["2019-04-16",346.21,50,100,200,280,320,230,170,400],["2019-04-17",315.89,50,100,200,280,320,230,170,400],["2019-04-18",145.43,50,100,200,280,320,230,170,400],["2019-04-19",100.5,50,100,200,280,320,230,170,400],["2019-04-20",33.02,50,100,200,280,320,230,170,400],["2019-04-21",29.61,50,100,200,280,320,230,170,400],["2019-04-22",289.86,50,100,200,280,320,230,170,400],["2019-04-23",122.73,50,100,200,280,320,230,170,400],["2019-04-24",125.55,50,100,200,280,320,230,170,400],["2019-04-25",132.59,50,100,200,280,320,230,170,400],["2019-04-26",87.02,50,100,200,280,320,230,170,400],["2019-04-27",17.61,50,100,200,280,320,230,170,400],["2019-04-28",55.87,50,100,200,280,320,230,170,400],["2019-04-29",156.81,50,100,200,280,320,230,170,400],["2019-04-30",124.79,50,100,200,280,320,230,170,400],["2019-05-01",10,50,100,200,280,320,230,170,400],["2019-05-02",0,50,100,200,280,320,230,170,400],["2019-05-03",5.51,50,100,200,280,320,230,170,400],["2019-05-04",2,50,100,200,280,320,230,170,400],["2019-05-05",85.12,50,100,200,280,320,230,170,400],["2019-05-06",138.23,50,100,200,280,320,230,170,400],["2019-05-07",197.33,50,100,200,280,320,230,170,400],["2019-05-08",260.66,50,100,200,280,320,230,170,400],["2019-05-09",180.01,50,100,200,280,320,230,170,400],["2019-05-10",79.12,50,100,200,280,320,230,170,400],["2019-05-11",16.75,50,100,200,280,320,230,170,400],["2019-05-12",22,50,100,200,280,320,230,170,400],["2019-05-13",135.3,50,100,200,280,320,230,170,400],["2019-05-14",160.38,50,100,200,280,320,230,170,400],["2019-05-15",189.4,50,100,200,280,320,230,170,400],["2019-05-16",133.3,50,100,200,280,320,230,170,400],["2019-05-17",107.77,50,100,200,280,320,230,170,400],["2019-05-18",33.22,50,100,200,280,320,230,170,400],["2019-05-19",13.51,50,100,200,280,320,230,170,400],["2019-05-20",154.93,50,100,200,280,320,230,170,400],["2019-05-21",231.89,50,100,200,280,320,230,170,400],["2019-05-22",191.6,50,100,200,280,320,230,170,400],["2019-05-23",252.45,50,100,200,280,320,230,170,400],["2019-05-24",339.02,50,100,200,280,320,230,170,400],["2019-05-25",50.73,50,100,200,280,320,230,170,400],["2019-05-26",32.73,50,100,200,280,320,230,170,400],["2019-05-27",137.36,50,100,200,280,320,230,170,400],["2019-05-28",160.62,50,100,200,280,320,230,170,400],["2019-05-29",269.39,50,100,200,280,320,230,170,400],["2019-05-30",166.47,50,100,200,280,320,230,170,400],["2019-05-31",168.43,50,100,200,280,320,230,170,400],["2019-06-01",12,50,100,200,280,320,230,170,400],["2019-06-02",16.26,50,100,200,280,320,230,170,400],["2019-06-03",161.62,50,100,200,280,320,230,170,400],["2019-06-04",205.98,50,100,200,280,320,230,170,400],["2019-06-05",185.08,50,100,200,280,320,230,170,400],["2019-06-06",231.53,50,100,200,280,320,230,170,400],["2019-06-07",59.38,50,100,200,280,320,230,170,400],["2019-06-08",29.61,50,100,200,280,320,230,170,400],["2019-06-09",31.51,50,100,200,280,320,230,170,400],["2019-06-10",327.97,50,100,200,280,320,230,170,400],["2019-06-11",285.81,50,100,200,280,320,230,170,400],["2019-06-12",237.64,50,100,200,280,320,230,170,400],["2019-06-13",240.57,50,100,200,280,320,230,170,400],["2019-06-14",224.56,50,100,200,280,320,230,170,400],["2019-06-15",86.4,50,100,200,280,320,230,170,400],["2019-06-16",88.65,50,100,200,280,320,230,170,400],["2019-06-17",121.38,50,100,200,280,320,230,170,400],["2019-06-18",199.1,50,100,200,280,320,230,170,400],["2019-06-19",262.84,50,100,200,280,320,230,170,400],["2019-06-20",162.21,50,100,200,280,320,230,170,400],["2019-06-21",182.48,50,100,200,280,320,230,170,400],["2019-06-22",37.12,50,100,200,280,320,230,170,400],["2019-06-23",49.12,50,100,200,280,320,230,170,400],["2019-06-24",189.82,50,100,200,280,320,230,170,400],["2019-06-25",224.49,50,100,200,280,320,230,170,400],["2019-06-26",246.95,50,100,200,280,320,230,170,400],["2019-06-27",211.76,50,100,200,280,320,230,170,400],["2019-06-28",219.51,50,100,200,280,320,230,170,400],["2019-06-29",56.75,50,100,200,280,320,230,170,400],["2019-06-30",10.75,50,100,200,280,320,230,170,400],["2019-07-01",154.3,50,100,200,280,320,230,170,400],["2019-07-02",179.35,50,100,200,280,320,230,170,400],["2019-07-03",151.26,50,100,200,280,320,230,170,400],["2019-07-04",99.14,50,100,200,280,320,230,170,400],["2019-07-05",149.92,50,100,200,280,320,230,170,400],["2019-07-06",2,50,100,200,280,320,230,170,400],["2019-07-07",20,50,100,200,280,320,230,170,400],["2019-07-08",152.99,50,100,200,280,320,230,170,400],["2019-07-09",85.02,50,100,200,280,320,230,170,400],["2019-07-10",107.38,50,100,200,280,320,230,170,400],["2019-07-11",61.12,50,100,200,280,320,230,170,400],["2019-07-12",90.63,50,100,200,280,320,230,170,400],["2019-07-13",8,50,100,200,280,320,230,170,400],["2019-07-14",12.75,50,100,200,280,320,230,170,400],["2019-07-15",54,50,100,200,280,320,230,170,400],["2019-07-16",55.51,50,100,200,280,320,230,170,400],["2019-07-17",80.26,50,100,200,280,320,230,170,400],["2019-07-18",110.99,50,100,200,280,320,230,170,400],["2019-07-19",128.18,50,100,200,280,320,230,170,400],["2019-07-20",8,50,100,200,280,320,230,170,400],["2019-07-21",9.95,50,100,200,280,320,230,170,400],["2019-07-22",160.28,50,100,200,280,320,230,170,400],["2019-07-23",140.58,50,100,200,280,320,230,170,400],["2019-07-24",213.79,50,100,200,280,320,230,170,400],["2019-07-25",208.42,50,100,200,280,320,230,170,400],["2019-07-26",150.77,50,100,200,280,320,230,170,400],["2019-07-27",31.12,50,100,200,280,320,230,170,400],["2019-07-28",12.75,50,100,200,280,320,230,170,400],["2019-07-29",107.16,50,100,200,280,320,230,170,400],["2019-07-30",130.3,50,100,200,280,320,230,170,400],["2019-07-31",188.41,50,100,200,280,320,230,170,400],["2019-08-01",126.87,50,100,200,280,320,230,170,400],["2019-08-02",110.99,50,100,200,280,320,230,170,400],["2019-08-03",23.51,50,100,200,280,320,230,170,400],["2019-08-04",8.75,50,100,200,280,320,230,170,400],["2019-08-05",143.04,50,100,200,280,320,230,170,400],["2019-08-06",149.36,50,100,200,280,320,230,170,400],["2019-08-07",70.24,50,100,200,280,320,230,170,400],["2019-08-08",101.87,50,100,200,280,320,230,170,400],["2019-08-09",147.72,50,100,200,280,320,230,170,400],["2019-08-10",35.51,50,100,200,280,320,230,170,400],["2019-08-11",29.61,50,100,200,280,320,230,170,400],["2019-08-12",172.01,50,100,200,280,320,230,170,400],["2019-08-13",144.79,50,100,200,280,320,230,170,400],["2019-08-14",140.79,50,100,200,280,320,230,170,400],["2019-08-15",180.18,50,100,200,280,320,230,170,400],["2019-08-16",151.16,50,100,200,280,320,230,170,400],["2019-08-17",4,50,100,200,280,320,230,170,400],["2019-08-18",18,50,100,200,280,320,230,170,400],["2019-08-19",195.98,50,100,200,280,320,230,170,400],["2019-08-20",142.14,50,100,200,280,320,230,170,400],["2019-08-21",105.16,50,100,200,280,320,230,170,400],["2019-08-22",200.95,50,100,200,280,320,230,170,400],["2019-08-23",123.12,50,100,200,280,320,230,170,400],["2019-08-24",6.75,50,100,200,280,320,230,170,400],["2019-08-25",2,50,100,200,280,320,230,170,400],["2019-08-26",245.39,50,100,200,280,320,230,170,400],["2019-08-27",181.86,50,100,200,280,320,230,170,400],["2019-08-28",149.79,50,100,200,280,320,230,170,400],["2019-08-29",162.89,50,100,200,280,320,230,170,400],["2019-08-30",222.58,50,100,200,280,320,230,170,400],["2019-08-31",24.75,50,100,200,280,320,230,170,400],["2019-09-01",28.75,50,100,200,280,320,230,170,400],["2019-09-02",181.04,50,100,200,280,320,230,170,400],["2019-09-03",176.21,50,100,200,280,320,230,170,400],["2019-09-04",166.24,50,100,200,280,320,230,170,400],["2019-09-05",180.06,50,100,200,280,320,230,170,400],["2019-09-06",161.52,50,100,200,280,320,230,170,400],["2019-09-07",10.75,50,100,200,280,320,230,170,400],["2019-09-08",6.75,50,100,200,280,320,230,170,400],["2019-09-09",142.04,50,100,200,280,320,230,170,400],["2019-09-10",136.53,50,100,200,280,320,230,170,400],["2019-09-11",182.03,50,100,200,280,320,230,170,400],["2019-09-12",78.89,50,100,200,280,320,230,170,400],["2019-09-13",12.75,50,100,200,280,320,230,170,400],["2019-09-14",27.51,50,100,200,280,320,230,170,400],["2019-09-15",4,50,100,200,280,320,230,170,400],["2019-09-16",165.85,50,100,200,280,320,230,170,400],["2019-09-17",294.67,50,100,200,280,320,230,170,400],["2019-09-18",179.83,50,100,200,280,320,230,170,400],["2019-09-19",169.7,50,100,200,280,320,230,170,400],["2019-09-20",169.65,50,100,200,280,320,230,170,400],["2019-09-21",67.77,50,100,200,280,320,230,170,400],["2019-09-22",28.36,50,100,200,280,320,230,170,400],["2019-09-23",177.01,50,100,200,280,320,230,170,400],["2019-09-24",234.54,50,100,200,280,320,230,170,400],["2019-09-25",296.35,50,100,200,280,320,230,170,400],["2019-09-26",227.86,50,100,200,280,320,230,170,400],["2019-09-27",231.3,50,100,200,280,320,230,170,400],["2019-09-28",104.53,50,100,200,280,320,230,170,400],["2019-09-29",183.17,50,100,200,280,320,230,170,400],["2019-09-30",243.49,50,100,200,280,320,230,170,400],["2019-10-01",26.75,50,100,200,280,320,230,170,400],["2019-10-02",18.75,50,100,200,280,320,230,170,400],["2019-10-03",51.87,50,100,200,280,320,230,170,400],["2019-10-04",53.48,50,100,200,280,320,230,170,400],["2019-10-05",12.75,50,100,200,280,320,230,170,400],["2019-10-06",16.36,50,100,200,280,320,230,170,400],["2019-10-07",106.97,50,100,200,280,320,230,170,400],["2019-10-08",273.12,50,100,200,280,320,230,170,400],["2019-10-09",627.89,50,100,200,280,320,230,170,400],["2019-10-10",1372.61,50,100,200,280,320,230,170,400],["2019-10-11",1193.18,50,100,200,280,320,230,170,400],["2019-10-12",623.32,50,100,200,280,320,230,170,400],["2019-10-13",189.68,50,100,200,280,320,230,170,400],["2019-10-14",298.44,50,100,200,280,320,230,170,400],["2019-10-15",289.98,50,100,200,280,320,230,170,400],["2019-10-16",248.98,50,100,200,280,320,230,170,400],["2019-10-17",167.46,50,100,200,280,320,230,170,400],["2019-10-18",193.82,50,100,200,280,320,230,170,400],["2019-10-19",29.51,50,100,200,280,320,230,170,400],["2019-10-20",108.45,50,100,200,280,320,230,170,400],["2019-10-21",61.22,50,100,200,280,320,230,170,400],["2019-10-22",112.14,50,100,200,280,320,230,170,400],["2019-10-23",140.3,50,100,200,280,320,230,170,400],["2019-10-24",214.48,50,100,200,280,320,230,170,400],["2019-10-25",59.51,50,100,200,280,320,230,170,400],["2019-10-26",6,50,100,200,280,320,230,170,400],["2019-10-27",8,50,100,200,280,320,230,170,400],["2019-10-28",234.5,50,100,200,280,320,230,170,400],["2019-10-29",210.88,50,100,200,280,320,230,170,400],["2019-10-30",168.77,50,100,200,280,320,230,170,400],["2019-10-31",261.35,50,100,200,280,320,230,170,400],["2019-11-01",214.38,50,100,200,280,320,230,170,400],["2019-11-02",14.75,50,100,200,280,320,230,170,400],["2019-11-03",18,50,100,200,280,320,230,170,400],["2019-11-04",130.3,50,100,200,280,320,230,170,400],["2019-11-05",164.38,50,100,200,280,320,230,170,400],["2019-11-06",174.4,50,100,200,280,320,230,170,400],["2019-11-07",111.48,50,100,200,280,320,230,170,400],["2019-11-08",186.24,50,100,200,280,320,230,170,400],["2019-11-09",4,50,100,200,280,320,230,170,400],["2019-11-10",8.36,50,100,200,280,320,230,170,400],["2019-11-11",91.87,50,100,200,280,320,230,170,400],["2019-11-12",168.79,50,100,200,280,320,230,170,400],["2019-11-13",139.55,50,100,200,280,320,230,170,400],["2019-11-14",173.75,50,100,200,280,320,230,170,400],["2019-11-15",114.55,50,100,200,280,320,230,170,400],["2019-11-16",2,50,100,200,280,320,230,170,400],["2019-11-17",6.75,50,100,200,280,320,230,170,400],["2019-11-18",147.69,50,100,200,280,320,230,170,400],["2019-11-19",127.3,50,100,200,280,320,230,170,400],["2019-11-20",146.48,50,100,200,280,320,230,170,400],["2019-11-21",184.5,50,100,200,280,320,230,170,400],["2019-11-22",138.14,50,100,200,280,320,230,170,400],["2019-11-23",45.12,50,100,200,280,320,230,170,400],["2019-11-24",36.79,50,100,200,280,320,230,170,400],["2019-11-25",198.07,50,100,200,280,320,230,170,400],["2019-11-26",257.1,50,100,200,280,320,230,170,400],["2019-11-27",181.66,50,100,200,280,320,230,170,400],["2019-11-28",224.37,50,100,200,280,320,230,170,400],["2019-11-29",198.94,50,100,200,280,320,230,170,400],["2019-11-30",12.75,50,100,200,280,320,230,170,400],["2019-12-01",27.61,50,100,200,280,320,230,170,400],["2019-12-02",316.87,50,100,200,280,320,230,170,400],["2019-12-03",333.44,50,100,200,280,320,230,170,400],["2019-12-04",233.09,50,100,200,280,320,230,170,400],["2019-12-05",213.64,50,100,200,280,320,230,170,400],["2019-12-06",225.85,50,100,200,280,320,230,170,400],["2019-12-07",4.75,50,100,200,280,320,230,170,400],["2019-12-08",32.75,50,100,200,280,320,230,170,400],["2019-12-09",248.69,50,100,200,280,320,230,170,400],["2019-12-10",229.99,50,100,200,280,320,230,170,400],["2019-12-11",131.36,50,100,200,280,320,230,170,400],["2019-12-12",243.85,50,100,200,280,320,230,170,400],["2019-12-13",86.14,50,100,200,280,320,230,170,400],["2019-12-14",49.12,50,100,200,280,320,230,170,400],["2019-12-15",55.12,50,100,200,280,320,230,170,400],["2019-12-16",186.38,50,100,200,280,320,230,170,400],["2019-12-17",142.4,50,100,200,280,320,230,170,400],["2019-12-18",200.33,50,100,200,280,320,230,170,400],["2019-12-19",218.3,50,100,200,280,320,230,170,400],["2019-12-20",179.75,50,100,200,280,320,230,170,400],["2019-12-21",11.51,50,100,200,280,320,230,170,400],["2019-12-22",8.75,50,100,200,280,320,230,170,400],["2019-12-23",167.14,50,100,200,280,320,230,170,400],["2019-12-24",174.48,50,100,200,280,320,230,170,400],["2019-12-25",158.73,50,100,200,280,320,230,170,400],["2019-12-26",192.05,50,100,200,280,320,230,170,400],["2019-12-27",134.89,50,100,200,280,320,230,170,400],["2019-12-28",2,50,100,200,280,320,230,170,400],["2019-12-29",14,50,100,200,280,320,230,170,400],["2019-12-30",142.99,50,100,200,280,320,230,170,400],["2019-12-31",146.5,50,100,200,280,320,230,170,400],["2020-01-01",19.51,50,100,200,280,320,230,170,400],["2020-01-02",148.01,50,100,200,280,320,230,170,400],["2020-01-03",147.36,50,100,200,280,320,230,170,400],["2020-01-04",62.14,50,100,200,280,320,230,170,400],["2020-01-05",45.55,50,100,200,280,320,230,170,400],["2020-01-06",290.07,50,100,200,280,320,230,170,400],["2020-01-07",338.77,50,100,200,280,320,230,170,400],["2020-01-08",268.41,50,100,200,280,320,230,170,400],["2020-01-09",199.04,50,100,200,280,320,230,170,400],["2020-01-10",173.86,50,100,200,280,320,230,170,400],["2020-01-11",31.51,50,100,200,280,320,230,170,400],["2020-01-12",15.61,50,100,200,280,320,230,170,400],["2020-01-13",169.73,50,100,200,280,320,230,170,400],["2020-01-14",226.58,50,100,200,280,320,230,170,400],["2020-01-15",262.45,50,100,200,280,320,230,170,400],["2020-01-16",228.73,50,100,200,280,320,230,170,400],["2020-01-17",138.7,50,100,200,280,320,230,170,400],["2020-01-18",12,50,100,200,280,320,230,170,400],["2020-01-19",148.21,50,100,200,280,320,230,170,400],["2020-01-20",65.77,50,100,200,280,320,230,170,400],["2020-01-21",111.46,50,100,200,280,320,230,170,400],["2020-01-22",29.25,50,100,200,280,320,230,170,400],["2020-01-23",17.61,50,100,200,280,320,230,170,400],["2020-01-24",13.25,50,100,200,280,320,230,170,400],["2020-01-25",12.75,50,100,200,280,320,230,170,400],["2020-01-26",10,50,100,200,280,320,230,170,400],["2020-01-27",4.75,50,100,200,280,320,230,170,400],["2020-01-28",4,50,100,200,280,320,230,170,400],["2020-01-29",12,50,100,200,280,320,230,170,400],["2020-01-30",13.51,50,100,200,280,320,230,170,400],["2020-01-31",14.75,50,100,200,280,320,230,170,400],["2020-02-01",4.75,50,100,200,280,320,230,170,400],["2020-02-02",18,50,100,200,280,320,230,170,400],["2020-02-03",31.61,50,100,200,280,320,230,170,400],["2020-02-04",138.24,50,100,200,280,320,230,170,400],["2020-02-05",152.91,50,100,200,280,320,230,170,400],["2020-02-06",99.65,50,100,200,280,320,230,170,400],["2020-02-07",118.99,50,100,200,280,320,230,170,400],["2020-02-08",4.75,50,100,200,280,320,230,170,400],["2020-02-09",2,50,100,200,280,320,230,170,400],["2020-02-10",167.16,50,100,200,280,320,230,170,400],["2020-02-11",187.74,50,100,200,280,320,230,170,400],["2020-02-12",170.52,50,100,200,280,320,230,170,400],["2020-02-13",190.45,50,100,200,280,320,230,170,400],["2020-02-14",117.99,50,100,200,280,320,230,170,400],["2020-02-15",62.67,50,100,200,280,320,230,170,400],["2020-02-16",61.97,50,100,200,280,320,230,170,400],["2020-02-17",239.83,50,100,200,280,320,230,170,400],["2020-02-18",161.65,50,100,200,280,320,230,170,400],["2020-02-19",118.55,50,100,200,280,320,230,170,400],["2020-02-20",101.93,50,100,200,280,320,230,170,400],["2020-02-21",123.72,50,100,200,280,320,230,170,400],["2020-02-22",20.75,50,100,200,280,320,230,170,400],["2020-02-23",26.26,50,100,200,280,320,230,170,400],["2020-02-24",180.83,50,100,200,280,320,230,170,400],["2020-02-25",181.96,50,100,200,280,320,230,170,400],["2020-02-26",109.97,50,100,200,280,320,230,170,400],["2020-02-27",104.34,50,100,200,280,320,230,170,400],["2020-02-28",95.38,50,100,200,280,320,230,170,400],["2020-02-29",8,50,100,200,280,320,230,170,400],["2020-03-01",21.61,50,100,200,280,320,230,170,400],["2020-03-02",201.42,50,100,200,280,320,230,170,400],["2020-03-03",192.68,50,100,200,280,320,230,170,400],["2020-03-04",129.43,50,100,200,280,320,230,170,400],["2020-03-05",112.44,50,100,200,280,320,230,170,400],["2020-03-06",153.78,50,100,200,280,320,230,170,400],["2020-03-07",12.75,50,100,200,280,320,230,170,400],["2020-03-08",55.48,50,100,200,280,320,230,170,400],["2020-03-09",158.97,50,100,200,280,320,230,170,400],["2020-03-10",116.89,50,100,200,280,320,230,170,400],["2020-03-11",131.19,50,100,200,280,320,230,170,400],["2020-03-12",116.89,50,100,200,280,320,230,170,400],["2020-03-13",95.38,50,100,200,280,320,230,170,400],["2020-03-14",8,50,100,200,280,320,230,170,400],["2020-03-15",12,50,100,200,280,320,230,170,400],["2020-03-16",101.12,50,100,200,280,320,230,170,400],["2020-03-17",207.89,50,100,200,280,320,230,170,400],["2020-03-18",125.48,50,100,200,280,320,230,170,400],["2020-03-19",137.26,50,100,200,280,320,230,170,400],["2020-03-20",121.56,50,100,200,280,320,230,170,400],["2020-03-21",28.26,50,100,200,280,320,230,170,400],["2020-03-22",18.75,50,100,200,280,320,230,170,400],["2020-03-23",108.4,50,100,200,280,320,230,170,400],["2020-03-24",122.04,50,100,200,280,320,230,170,400],["2020-03-25",161.02,50,100,200,280,320,230,170,400],["2020-03-26",216.32,50,100,200,280,320,230,170,400],["2020-03-27",125.55,50,100,200,280,320,230,170,400],["2020-03-28",40.36,50,100,200,280,320,230,170,400],["2020-03-29",38.75,50,100,200,280,320,230,170,400],["2020-03-30",166.84,50,100,200,280,320,230,170,400],["2020-03-31",206.68,50,100,200,280,320,230,170,400],["2020-04-01",228.93,50,100,200,280,320,230,170,400],["2020-04-02",260.13,50,100,200,280,320,230,170,400],["2020-04-03",373.95,50,100,200,280,320,230,170,400],["2020-04-04",209.67,50,100,200,280,320,230,170,400],["2020-04-05",73.87,50,100,200,280,320,230,170,400],["2020-04-06",58.73,50,100,200,280,320,230,170,400],["2020-04-07",361.06,50,100,200,280,320,230,170,400],["2020-04-08",410.31,50,100,200,280,320,230,170,400],["2020-04-09",496.58,50,100,200,280,320,230,170,400],["2020-04-10",533.11,50,100,200,280,320,230,170,400],["2020-04-11",257.93,50,100,200,280,320,230,170,400],["2020-04-12",228.25,50,100,200,280,320,230,170,400],["2020-04-13",281.03,50,100,200,280,320,230,170,400],["2020-04-14",426.14,50,100,200,280,320,230,170,400],["2020-04-15",249.01,50,100,200,280,320,230,170,400],["2020-04-16",129.77,50,100,200,280,320,230,170,400],["2020-04-17",336.57,50,100,200,280,320,230,170,400],["2020-04-18",93.38,50,100,200,280,320,230,170,400],["2020-04-19",147.81,50,100,200,280,320,230,170,400],["2020-04-20",418.17,50,100,200,280,320,230,170,400],["2020-04-21",231.93,50,100,200,280,320,230,170,400],["2020-04-22",281.55,50,100,200,280,320,230,170,400],["2020-04-23",307.66,50,100,200,280,320,230,170,400],["2020-04-24",359.58,50,100,200,280,320,230,170,400],["2020-04-25",74.63,50,100,200,280,320,230,170,400],["2020-04-26",321.49,50,100,200,280,320,230,170,400],["2020-04-27",282.27,50,100,200,280,320,230,170,400],["2020-04-28",256.35,50,100,200,280,320,230,170,400],["2020-04-29",116.75,50,100,200,280,320,230,170,400],["2020-04-30",178.78,50,100,200,280,320,230,170,400],["2020-05-01",18.26,50,100,200,280,320,230,170,400],["2020-05-02",6,50,100,200,280,320,230,170,400],["2020-05-03",4,50,100,200,280,320,230,170,400],["2020-05-04",4,50,100,200,280,320,230,170,400],["2020-05-05",8,50,100,200,280,320,230,170,400],["2020-05-06",69.53,50,100,200,280,320,230,170,400],["2020-05-07",84.97,50,100,200,280,320,230,170,400],["2020-05-08",149.86,50,100,200,280,320,230,170,400],["2020-05-09",122.07,50,100,200,280,320,230,170,400],["2020-05-10",2,50,100,200,280,320,230,170,400],["2020-05-11",145.91,50,100,200,280,320,230,170,400],["2020-05-12",220.59,50,100,200,280,320,230,170,400],["2020-05-13",527.28,50,100,200,280,320,230,170,400],["2020-05-14",442.34,50,100,200,280,320,230,170,400],["2020-05-15",240.06,50,100,200,280,320,230,170,400],["2020-05-16",0,50,100,200,280,320,230,170,400],["2020-05-17",9.51,50,100,200,280,320,230,170,400],["2020-05-18",142.6,50,100,200,280,320,230,170,400],["2020-05-19",144.01,50,100,200,280,320,230,170,400],["2020-05-20",144.97,50,100,200,280,320,230,170,400],["2020-05-21",162.48,50,100,200,280,320,230,170,400],["2020-05-22",1294.53,50,100,200,280,320,230,170,400],["2020-05-23",4,50,100,200,280,320,230,170,400],["2020-05-24",4.75,50,100,200,280,320,230,170,400],["2020-05-25",172.77,50,100,200,280,320,230,170,400],["2020-05-26",171.32,50,100,200,280,320,230,170,400],["2020-05-27",121.63,50,100,200,280,320,230,170,400],["2020-05-28",134.6,50,100,200,280,320,230,170,400],["2020-05-29",12,50,100,200,280,320,230,170,400],["2020-05-30",4,50,100,200,280,320,230,170,400],["2020-05-31",0,50,100,200,280,320,230,170,400],["2020-06-01",169.76,50,100,200,280,320,230,170,400],["2020-06-02",159.52,50,100,200,280,320,230,170,400],["2020-06-03",260.48,50,100,200,280,320,230,170,400],["2020-06-04",197.25,50,100,200,280,320,230,170,400],["2020-06-05",169.07,50,100,200,280,320,230,170,400],["2020-06-06",12,50,100,200,280,320,230,170,400],["2020-06-07",4,50,100,200,280,320,230,170,400],["2020-06-08",199.93,50,100,200,280,320,230,170,400],["2020-06-09",142.58,50,100,200,280,320,230,170,400],["2020-06-10",140.14,50,100,200,280,320,230,170,400],["2020-06-11",52.75,50,100,200,280,320,230,170,400],["2020-06-12",71.48,50,100,200,280,320,230,170,400],["2020-06-13",8,50,100,200,280,320,230,170,400],["2020-06-14",8,50,100,200,280,320,230,170,400],["2020-06-15",121.48,50,100,200,280,320,230,170,400],["2020-06-16",92.89,50,100,200,280,320,230,170,400],["2020-06-17",84.26,50,100,200,280,320,230,170,400],["2020-06-18",91.02,50,100,200,280,320,230,170,400],["2020-06-19",118.4,50,100,200,280,320,230,170,400],["2020-06-20",4,50,100,200,280,320,230,170,400],["2020-06-21",19.61,50,100,200,280,320,230,170,400],["2020-06-22",96.75,50,100,200,280,320,230,170,400],["2020-06-23",101.26,50,100,200,280,320,230,170,400],["2020-06-24",70.89,50,100,200,280,320,230,170,400],["2020-06-25",23.51,50,100,200,280,320,230,170,400],["2020-06-26",18.75,50,100,200,280,320,230,170,400],["2020-06-27",18,50,100,200,280,320,230,170,400],["2020-06-28",92.63,50,100,200,280,320,230,170,400],["2020-06-29",144.62,50,100,200,280,320,230,170,400],["2020-06-30",196.23,50,100,200,280,320,230,170,400],["2020-07-01",173.89,50,100,200,280,320,230,170,400],["2020-07-02",211.76,50,100,200,280,320,230,170,400],["2020-07-03",157.24,50,100,200,280,320,230,170,400],["2020-07-04",17.87,50,100,200,280,320,230,170,400],["2020-07-05",17.51,50,100,200,280,320,230,170,400],["2020-07-06",230.64,50,100,200,280,320,230,170,400],["2020-07-07",203.98,50,100,200,280,320,230,170,400],["2020-07-08",191.86,50,100,200,280,320,230,170,400],["2020-07-09",178.91,50,100,200,280,320,230,170,400],["2020-07-10",132.25,50,100,200,280,320,230,170,400],["2020-07-11",17.51,50,100,200,280,320,230,170,400],["2020-07-12",10.75,50,100,200,280,320,230,170,400],["2020-07-13",173.55,50,100,200,280,320,230,170,400],["2020-07-14",170.95,50,100,200,280,320,230,170,400],["2020-07-15",198.48,50,100,200,280,320,230,170,400],["2020-07-16",151.75,50,100,200,280,320,230,170,400],["2020-07-17",129.09,50,100,200,280,320,230,170,400],["2020-07-18",9.61,50,100,200,280,320,230,170,400],["2020-07-19",18.26,50,100,200,280,320,230,170,400],["2020-07-20",253.04,50,100,200,280,320,230,170,400],["2020-07-21",125.46,50,100,200,280,320,230,170,400],["2020-07-22",116.26,50,100,200,280,320,230,170,400],["2020-07-23",135.99,50,100,200,280,320,230,170,400],["2020-07-24",165.52,50,100,200,280,320,230,170,400],["2020-07-25",10.75,50,100,200,280,320,230,170,400],["2020-07-26",6.75,50,100,200,280,320,230,170,400],["2020-07-27",202.7,50,100,200,280,320,230,170,400],["2020-07-28",200.48,50,100,200,280,320,230,170,400],["2020-07-29",213.36,50,100,200,280,320,230,170,400],["2020-07-30",238.68,50,100,200,280,320,230,170,400],["2020-07-31",136.5,50,100,200,280,320,230,170,400],["2020-08-01",16,50,100,200,280,320,230,170,400],["2020-08-02",22,50,100,200,280,320,230,170,400],["2020-08-03",182.19,50,100,200,280,320,230,170,400],["2020-08-04",168.62,50,100,200,280,320,230,170,400],["2020-08-05",231.03,50,100,200,280,320,230,170,400],["2020-08-06",181.07,50,100,200,280,320,230,170,400],["2020-08-07",231.16,50,100,200,280,320,230,170,400],["2020-08-08",37.51,50,100,200,280,320,230,170,400],["2020-08-09",24,50,100,200,280,320,230,170,400],["2020-08-10",241.14,50,100,200,280,320,230,170,400],["2020-08-11",297.12,50,100,200,280,320,230,170,400],["2020-08-12",235.37,50,100,200,280,320,230,170,400],["2020-08-13",209.73,50,100,200,280,320,230,170,400],["2020-08-14",182.14,50,100,200,280,320,230,170,400],["2020-08-15",121.53,50,100,200,280,320,230,170,400],["2020-08-16",60.26,50,100,200,280,320,230,170,400],["2020-08-17",306.2,50,100,200,280,320,230,170,400],["2020-08-18",233.74,50,100,200,280,320,230,170,400],["2020-08-19",303.53,50,100,200,280,320,230,170,400],["2020-08-20",367.65,50,100,200,280,320,230,170,400],["2020-08-21",491.25,50,100,200,280,320,230,170,400],["2020-08-22",240.17,50,100,200,280,320,230,170,400],["2020-08-23",164.34,50,100,200,280,320,230,170,400],["2020-08-24",420.56,50,100,200,280,320,230,170,400],["2020-08-25",320,50,100,200,280,320,230,170,400],["2020-08-26",233.82,50,100,200,280,320,230,170,400],["2020-08-27",333.63,50,100,200,280,320,230,170,400],["2020-08-28",409.38,50,100,200,280,320,230,170,400],["2020-08-29",63.87,50,100,200,280,320,230,170,400],["2020-08-30",35.75,50,100,200,280,320,230,170,400],["2020-08-31",292.49,50,100,200,280,320,230,170,400],["2020-09-01",252.25,50,100,200,280,320,230,170,400],["2020-09-02",420.66,50,100,200,280,320,230,170,400],["2020-09-03",369.63,50,100,200,280,320,230,170,400],["2020-09-04",469.78,50,100,200,280,320,230,170,400],["2020-09-05",99.4,50,100,200,280,320,230,170,400],["2020-09-06",64.75,50,100,200,280,320,230,170,400],["2020-09-07",462.59,50,100,200,280,320,230,170,400],["2020-09-08",399.83,50,100,200,280,320,230,170,400],["2020-09-09",159.09,50,100,200,280,320,230,170,400],["2020-09-10",204.5,50,100,200,280,320,230,170,400],["2020-09-11",140.01,50,100,200,280,320,230,170,400],["2020-09-12",22.75,50,100,200,280,320,230,170,400],["2020-09-13",20.75,50,100,200,280,320,230,170,400],["2020-09-14",264.66,50,100,200,280,320,230,170,400],["2020-09-15",183.62,50,100,200,280,320,230,170,400],["2020-09-16",240.15,50,100,200,280,320,230,170,400],["2020-09-17",291.35,50,100,200,280,320,230,170,400],["2020-09-18",136.77,50,100,200,280,320,230,170,400],["2020-09-19",25.51,50,100,200,280,320,230,170,400],["2020-09-20",18.75,50,100,200,280,320,230,170,400],["2020-09-21",277.44,50,100,200,280,320,230,170,400],["2020-09-22",250.76,50,100,200,280,320,230,170,400],["2020-09-23",229.57,50,100,200,280,320,230,170,400],["2020-09-24",293.27,50,100,200,280,320,230,170,400],["2020-09-25",247.18,50,100,200,280,320,230,170,400],["2020-09-26",23.51,50,100,200,280,320,230,170,400],["2020-09-27",285.98,50,100,200,280,320,230,170,400],["2020-09-28",504.14,50,100,200,280,320,230,170,400],["2020-09-29",399.14,50,100,200,280,320,230,170,400],["2020-09-30",259.35,50,100,200,280,320,230,170,400],["2020-10-01",53.63,50,100,200,280,320,230,170,400],["2020-10-02",10.75,50,100,200,280,320,230,170,400],["2020-10-03",2,50,100,200,280,320,230,170,400],["2020-10-04",8.75,50,100,200,280,320,230,170,400],["2020-10-05",0,50,100,200,280,320,230,170,400],["2020-10-06",6,50,100,200,280,320,230,170,400],["2020-10-07",6,50,100,200,280,320,230,170,400],["2020-10-08",75.51,50,100,200,280,320,230,170,400],["2020-10-09",227.42,50,100,200,280,320,230,170,400],["2020-10-10",250.13,50,100,200,280,320,230,170,400],["2020-10-11",28.36,50,100,200,280,320,230,170,400],["2020-10-12",343.06,50,100,200,280,320,230,170,400],["2020-10-13",412.99,50,100,200,280,320,230,170,400],["2020-10-14",473.08,50,100,200,280,320,230,170,400],["2020-10-15",325.15,50,100,200,280,320,230,170,400],["2020-10-16",267.46,50,100,200,280,320,230,170,400],["2020-10-17",45.77,50,100,200,280,320,230,170,400],["2020-10-18",18.75,50,100,200,280,320,230,170,400],["2020-10-19",466.9,50,100,200,280,320,230,170,400],["2020-10-20",320.14,50,100,200,280,320,230,170,400],["2020-10-21",376,50,100,200,280,320,230,170,400],["2020-10-22",179.43,50,100,200,280,320,230,170,400],["2020-10-23",77.51,50,100,200,280,320,230,170,400],["2020-10-24",2,50,100,200,280,320,230,170,400],["2020-10-25",3.25,50,100,200,280,320,230,170,400],["2020-10-26",293.26,50,100,200,280,320,230,170,400],["2020-10-27",148.24,50,100,200,280,320,230,170,400],["2020-10-28",140.4,50,100,200,280,320,230,170,400],["2020-10-29",109.22,50,100,200,280,320,230,170,400],["2020-10-30",111.44,50,100,200,280,320,230,170,400],["2020-10-31",16,50,100,200,280,320,230,170,400],["2020-11-01",11.51,50,100,200,280,320,230,170,400],["2020-11-02",141.24,50,100,200,280,320,230,170,400],["2020-11-03",140.91,50,100,200,280,320,230,170,400],["2020-11-04",215.72,50,100,200,280,320,230,170,400],["2020-11-05",131.4,50,100,200,280,320,230,170,400],["2020-11-06",102.63,50,100,200,280,320,230,170,400],["2020-11-07",0,50,100,200,280,320,230,170,400],["2020-11-08",23.61,50,100,200,280,320,230,170,400],["2020-11-09",147.97,50,100,200,280,320,230,170,400],["2020-11-10",113.12,50,100,200,280,320,230,170,400],["2020-11-11",128.79,50,100,200,280,320,230,170,400],["2020-11-12",121.91,50,100,200,280,320,230,170,400],["2020-11-13",150.6,50,100,200,280,320,230,170,400],["2020-11-14",14,50,100,200,280,320,230,170,400],["2020-11-15",12,50,100,200,280,320,230,170,400],["2020-11-16",268.98,50,100,200,280,320,230,170,400],["2020-11-17",164.6,50,100,200,280,320,230,170,400],["2020-11-18",224.87,50,100,200,280,320,230,170,400],["2020-11-19",241.5,50,100,200,280,320,230,170,400],["2020-11-20",233.45,50,100,200,280,320,230,170,400],["2020-11-21",12.75,50,100,200,280,320,230,170,400],["2020-11-22",8.75,50,100,200,280,320,230,170,400],["2020-11-23",294.47,50,100,200,280,320,230,170,400],["2020-11-24",290.1,50,100,200,280,320,230,170,400],["2020-11-25",290.2,50,100,200,280,320,230,170,400],["2020-11-26",347.1,50,100,200,280,320,230,170,400],["2020-11-27",354.46,50,100,200,280,320,230,170,400],["2020-11-28",44.26,50,100,200,280,320,230,170,400],["2020-11-29",16.26,50,100,200,280,320,230,170,400],["2020-11-30",353.25,50,100,200,280,320,230,170,400],["2020-12-01",215.79,50,100,200,280,320,230,170,400],["2020-12-02",261.8,50,100,200,280,320,230,170,400],["2020-12-03",325.75,50,100,200,280,320,230,170,400],["2020-12-04",320.48,50,100,200,280,320,230,170,400],["2020-12-05",58.14,50,100,200,280,320,230,170,400],["2020-12-06",7.61,50,100,200,280,320,230,170,400],["2020-12-07",369.54,50,100,200,280,320,230,170,400],["2020-12-08",260.43,50,100,200,280,320,230,170,400],["2020-12-09",248.24,50,100,200,280,320,230,170,400],["2020-12-10",160.6,50,100,200,280,320,230,170,400],["2020-12-11",149.82,50,100,200,280,320,230,170,400],["2020-12-12",6,50,100,200,280,320,230,170,400],["2020-12-13",6,50,100,200,280,320,230,170,400],["2020-12-14",186.6,50,100,200,280,320,230,170,400],["2020-12-15",172.11,50,100,200,280,320,230,170,400],["2020-12-16",183.92,50,100,200,280,320,230,170,400],["2020-12-17",210.62,50,100,200,280,320,230,170,400],["2020-12-18",158.45,50,100,200,280,320,230,170,400],["2020-12-19",78,50,100,200,280,320,230,170,400],["2020-12-20",26,50,100,200,280,320,230,170,400],["2020-12-21",167.36,50,100,200,280,320,230,170,400],["2020-12-22",264.7,50,100,200,280,320,230,170,400],["2020-12-23",115.13,50,100,200,280,320,230,170,400],["2020-12-24",117.75,50,100,200,280,320,230,170,400],["2020-12-25",209.6,50,100,200,280,320,230,170,400],["2020-12-26",43.12,50,100,200,280,320,230,170,400],["2020-12-27",8.75,50,100,200,280,320,230,170,400],["2020-12-28",230.91,50,100,200,280,320,230,170,400],["2020-12-29",307.1,50,100,200,280,320,230,170,400],["2020-12-30",144.34,50,100,200,280,320,230,170,400],["2020-12-31",205.27,50,100,200,280,320,230,170,400],["2021-01-01",0,50,100,200,280,320,230,170,400],["2021-01-02",2,50,100,200,280,320,230,170,400],["2021-01-03",2,50,100,200,280,320,230,170,400],["2021-01-04",199.08,50,100,200,280,320,230,170,400],["2021-01-05",248.33,50,100,200,280,320,230,170,400],["2021-01-06",269.76,50,100,200,280,320,230,170,400],["2021-01-07",309.51,50,100,200,280,320,230,170,400],["2021-01-08",349,50,100,200,280,320,230,170,400],["2021-01-09",52.73,50,100,200,280,320,230,170,400],["2021-01-10",42.26,50,100,200,280,320,230,170,400],["2021-01-11",576.25,50,100,200,280,320,230,170,400],["2021-01-12",586.47,50,100,200,280,320,230,170,400],["2021-01-13",326.79,50,100,200,280,320,230,170,400],["2021-01-14",318.35,50,100,200,280,320,230,170,400],["2021-01-15",260.89,50,100,200,280,320,230,170,400],["2021-01-16",12.75,50,100,200,280,320,230,170,400],["2021-01-17",44.26,50,100,200,280,320,230,170,400],["2021-01-18",288.78,50,100,200,280,320,230,170,400],["2021-01-19",347.03,50,100,200,280,320,230,170,400],["2021-01-20",358.5,50,100,200,280,320,230,170,400],["2021-01-21",123.75,50,100,200,280,320,230,170,400],["2021-01-22",67.38,50,100,200,280,320,230,170,400],["2021-01-23",6,50,100,200,280,320,230,170,400],["2021-01-24",8.75,50,100,200,280,320,230,170,400],["2021-01-25",151.75,50,100,200,280,320,230,170,400],["2021-01-26",214.99,50,100,200,280,320,230,170,400],["2021-01-27",108.53,50,100,200,280,320,230,170,400],["2021-01-28",126.89,50,100,200,280,320,230,170,400],["2021-01-29",122.99,50,100,200,280,320,230,170,400],["2021-01-30",4,50,100,200,280,320,230,170,400],["2021-01-31",16.36,50,100,200,280,320,230,170,400],["2021-02-01",135.36,50,100,200,280,320,230,170,400],["2021-02-02",120.78,50,100,200,280,320,230,170,400],["2021-02-03",176.33,50,100,200,280,320,230,170,400],["2021-02-04",137.97,50,100,200,280,320,230,170,400],["2021-02-05",155.96,50,100,200,280,320,230,170,400],["2021-02-06",14,50,100,200,280,320,230,170,400],["2021-02-07",95.87,50,100,200,280,320,230,170,400],["2021-02-08",75.12,50,100,200,280,320,230,170,400],["2021-02-09",169.96,50,100,200,280,320,230,170,400],["2021-02-10",47.9,50,100,200,280,320,230,170,400],["2021-02-11",24,50,100,200,280,320,230,170,400],["2021-02-12",6,50,100,200,280,320,230,170,400],["2021-02-13",6.75,50,100,200,280,320,230,170,400],["2021-02-14",4,50,100,200,280,320,230,170,400],["2021-02-15",2,50,100,200,280,320,230,170,400],["2021-02-16",22.75,50,100,200,280,320,230,170,400],["2021-02-17",9.9,50,100,200,280,320,230,170,400],["2021-02-18",115.85,50,100,200,280,320,230,170,400],["2021-02-19",201.52,50,100,200,280,320,230,170,400],["2021-02-20",188.25,50,100,200,280,320,230,170,400],["2021-02-21",0,50,100,200,280,320,230,170,400],["2021-02-22",228.8,50,100,200,280,320,230,170,400],["2021-02-23",357.94,50,100,200,280,320,230,170,400],["2021-02-24",254.15,50,100,200,280,320,230,170,400],["2021-02-25",198.32,50,100,200,280,320,230,170,400],["2021-02-26",246.62,50,100,200,280,320,230,170,400],["2021-02-27",44.26,50,100,200,280,320,230,170,400],["2021-02-28",51.26,50,100,200,280,320,230,170,400],["2021-03-01",259.83,50,100,200,280,320,230,170,400],["2021-03-02",265.32,50,100,200,280,320,230,170,400],["2021-03-03",142.67,50,100,200,280,320,230,170,400],["2021-03-04",173.6,50,100,200,280,320,230,170,400],["2021-03-05",75.51,50,100,200,280,320,230,170,400],["2021-03-06",6,50,100,200,280,320,230,170,400],["2021-03-07",2,50,100,200,280,320,230,170,400],["2021-03-08",89.95,50,100,200,280,320,230,170,400],["2021-03-09",138.83,50,100,200,280,320,230,170,400],["2021-03-10",127.75,50,100,200,280,320,230,170,400],["2021-03-11",112.5,50,100,200,280,320,230,170,400],["2021-03-12",220.87,50,100,200,280,320,230,170,400],["2021-03-13",14,50,100,200,280,320,230,170,400],["2021-03-14",8,50,100,200,280,320,230,170,400],["2021-03-15",214.11,50,100,200,280,320,230,170,400],["2021-03-16",195.7,50,100,200,280,320,230,170,400],["2021-03-17",129.24,50,100,200,280,320,230,170,400],["2021-03-18",145.53,50,100,200,280,320,230,170,400],["2021-03-19",152.68,50,100,200,280,320,230,170,400],["2021-03-20",10.75,50,100,200,280,320,230,170,400],["2021-03-21",24.26,50,100,200,280,320,230,170,400],["2021-03-22",88.02,50,100,200,280,320,230,170,400],["2021-03-23",295.82,50,100,200,280,320,230,170,400],["2021-03-24",428.87,50,100,200,280,320,230,170,400],["2021-03-25",157.26,50,100,200,280,320,230,170,400],["2021-03-26",91.14,50,100,200,280,320,230,170,400],["2021-03-27",14,50,100,200,280,320,230,170,400],["2021-03-28",15.51,50,100,200,280,320,230,170,400],["2021-03-29",150.12,50,100,200,280,320,230,170,400],["2021-03-30",277.11,50,100,200,280,320,230,170,400],["2021-03-31",218.66,50,100,200,280,320,230,170,400],["2021-04-01",210.74,50,100,200,280,320,230,170,400],["2021-04-02",170.5,50,100,200,280,320,230,170,400],["2021-04-03",14.75,50,100,200,280,320,230,170,400],["2021-04-04",4,50,100,200,280,320,230,170,400],["2021-04-05",2,50,100,200,280,320,230,170,400],["2021-04-06",379.32,50,100,200,280,320,230,170,400],["2021-04-07",232.47,50,100,200,280,320,230,170,400],["2021-04-08",97.12,50,100,200,280,320,230,170,400],["2021-04-09",161.62,50,100,200,280,320,230,170,400],["2021-04-10",18.36,50,100,200,280,320,230,170,400],["2021-04-11",2,50,100,200,280,320,230,170,400],["2021-04-12",188.38,50,100,200,280,320,230,170,400],["2021-04-13",254.72,50,100,200,280,320,230,170,400],["2021-04-14",232.26,50,100,200,280,320,230,170,400],["2021-04-15",148.99,50,100,200,280,320,230,170,400],["2021-04-16",57.38,50,100,200,280,320,230,170,400],["2021-04-17",8,50,100,200,280,320,230,170,400],["2021-04-18",10.75,50,100,200,280,320,230,170,400],["2021-04-19",119.52,50,100,200,280,320,230,170,400],["2021-04-20",169.99,50,100,200,280,320,230,170,400],["2021-04-21",220.3,50,100,200,280,320,230,170,400],["2021-04-22",210.49,50,100,200,280,320,230,170,400],["2021-04-23",239.26,50,100,200,280,320,230,170,400],["2021-04-24",44.26,50,100,200,280,320,230,170,400],["2021-04-25",382.86,50,100,200,280,320,230,170,400],["2021-04-26",371.42,50,100,200,280,320,230,170,400],["2021-04-27",340.33,50,100,200,280,320,230,170,400],["2021-04-28",221.21,50,100,200,280,320,230,170,400],["2021-04-29",309.89,50,100,200,280,320,230,170,400],["2021-04-30",250.17,50,100,200,280,320,230,170,400],["2021-05-01",20,50,100,200,280,320,230,170,400],["2021-05-02",4,50,100,200,280,320,230,170,400],["2021-05-03",26.75,50,100,200,280,320,230,170,400],["2021-05-04",68,50,100,200,280,320,230,170,400],["2021-05-05",53.51,50,100,200,280,320,230,170,400],["2021-05-06",288.17,50,100,200,280,320,230,170,400],["2021-05-07",227.24,50,100,200,280,320,230,170,400],["2021-05-08",70.73,50,100,200,280,320,230,170,400],["2021-05-09",4,50,100,200,280,320,230,170,400],["2021-05-10",115.63,50,100,200,280,320,230,170,400],["2021-05-11",102.34,50,100,200,280,320,230,170,400],["2021-05-12",148.73,50,100,200,280,320,230,170,400],["2021-05-13",81.87,50,100,200,280,320,230,170,400],["2021-05-14",140.38,50,100,200,280,320,230,170,400],["2021-05-15",0,50,100,200,280,320,230,170,400],["2021-05-16",4,50,100,200,280,320,230,170,400],["2021-05-17",80.63,50,100,200,280,320,230,170,400],["2021-05-18",238.21,50,100,200,280,320,230,170,400],["2021-05-19",182.58,50,100,200,280,320,230,170,400],["2021-05-20",159.3,50,100,200,280,320,230,170,400],["2021-05-21",92.53,50,100,200,280,320,230,170,400],["2021-05-22",22.75,50,100,200,280,320,230,170,400],["2021-05-23",6,50,100,200,280,320,230,170,400],["2021-05-24",128.31,50,100,200,280,320,230,170,400],["2021-05-25",235.29,50,100,200,280,320,230,170,400],["2021-05-26",172.35,50,100,200,280,320,230,170,400],["2021-05-27",111.75,50,100,200,280,320,230,170,400],["2021-05-28",115.14,50,100,200,280,320,230,170,400],["2021-05-29",14,50,100,200,280,320,230,170,400],["2021-05-30",6,50,100,200,280,320,230,170,400],["2021-05-31",192.74,50,100,200,280,320,230,170,400],["2021-06-01",237.08,50,100,200,280,320,230,170,400],["2021-06-02",236.68,50,100,200,280,320,230,170,400],["2021-06-03",118.21,50,100,200,280,320,230,170,400],["2021-06-04",185.08,50,100,200,280,320,230,170,400],["2021-06-05",19.51,50,100,200,280,320,230,170,400],["2021-06-06",2,50,100,200,280,320,230,170,400],["2021-06-07",252.58,50,100,200,280,320,230,170,400],["2021-06-08",313.34,50,100,200,280,320,230,170,400],["2021-06-09",332.44,50,100,200,280,320,230,170,400],["2021-06-10",270.49,50,100,200,280,320,230,170,400],["2021-06-11",295.75,50,100,200,280,320,230,170,400],["2021-06-12",30.26,50,100,200,280,320,230,170,400],["2021-06-13",8,50,100,200,280,320,230,170,400],["2021-06-14",16.26,50,100,200,280,320,230,170,400],["2021-06-15",288.82,50,100,200,280,320,230,170,400],["2021-06-16",317.66,50,100,200,280,320,230,170,400],["2021-06-17",208.84,50,100,200,280,320,230,170,400],["2021-06-18",190.55,50,100,200,280,320,230,170,400],["2021-06-19",8,50,100,200,280,320,230,170,400],["2021-06-20",10,50,100,200,280,320,230,170,400],["2021-06-21",239.61,50,100,200,280,320,230,170,400],["2021-06-22",261.82,50,100,200,280,320,230,170,400],["2021-06-23",173.95,50,100,200,280,320,230,170,400],["2021-06-24",168.3,50,100,200,280,320,230,170,400],["2021-06-25",98.73,50,100,200,280,320,230,170,400],["2021-06-26",8.75,50,100,200,280,320,230,170,400],["2021-06-27",6,50,100,200,280,320,230,170,400],["2021-06-28",155.46,50,100,200,280,320,230,170,400],["2021-06-29",217.04,50,100,200,280,320,230,170,400],["2021-06-30",139.73,50,100,200,280,320,230,170,400],["2021-07-01",240.36,50,100,200,280,320,230,170,400],["2021-07-02",214.01,50,100,200,280,320,230,170,400],["2021-07-03",2,50,100,200,280,320,230,170,400],["2021-07-04",4.75,50,100,200,280,320,230,170,400],["2021-07-05",247.43,50,100,200,280,320,230,170,400],["2021-07-06",202.59,50,100,200,280,320,230,170,400],["2021-07-07",160.77,50,100,200,280,320,230,170,400],["2021-07-08",149.99,50,100,200,280,320,230,170,400],["2021-07-09",156.24,50,100,200,280,320,230,170,400],["2021-07-10",6,50,100,200,280,320,230,170,400],["2021-07-11",23.51,50,100,200,280,320,230,170,400],["2021-07-12",181.47,50,100,200,280,320,230,170,400],["2021-07-13",205.23,50,100,200,280,320,230,170,400],["2021-07-14",208.72,50,100,200,280,320,230,170,400],["2021-07-15",150.11,50,100,200,280,320,230,170,400],["2021-07-16",155.52,50,100,200,280,320,230,170,400],["2021-07-17",14.75,50,100,200,280,320,230,170,400],["2021-07-18",9.51,50,100,200,280,320,230,170,400],["2021-07-19",234.35,50,100,200,280,320,230,170,400],["2021-07-20",196.58,50,100,200,280,320,230,170,400],["2021-07-21",183.75,50,100,200,280,320,230,170,400],["2021-07-22",183.68,50,100,200,280,320,230,170,400],["2021-07-23",96.38,50,100,200,280,320,230,170,400],["2021-07-24",0,50,100,200,280,320,230,170,400],["2021-07-25",0,50,100,200,280,320,230,170,400],["2021-07-26",241.7,50,100,200,280,320,230,170,400],["2021-07-27",120.04,50,100,200,280,320,230,170,400],["2021-07-28",198.01,50,100,200,280,320,230,170,400],["2021-07-29",206.84,50,100,200,280,320,230,170,400],["2021-07-30",184.6,50,100,200,280,320,230,170,400],["2021-07-31",16,50,100,200,280,320,230,170,400],["2021-08-01",17.61,50,100,200,280,320,230,170,400],["2021-08-02",156.48,50,100,200,280,320,230,170,400],["2021-08-03",153.89,50,100,200,280,320,230,170,400],["2021-08-04",147.85,50,100,200,280,320,230,170,400],["2021-08-05",265.32,50,100,200,280,320,230,170,400],["2021-08-06",161.76,50,100,200,280,320,230,170,400],["2021-08-07",12,50,100,200,280,320,230,170,400],["2021-08-08",14,50,100,200,280,320,230,170,400],["2021-08-09",198.63,50,100,200,280,320,230,170,400],["2021-08-10",242.4,50,100,200,280,320,230,170,400],["2021-08-11",265.45,50,100,200,280,320,230,170,400],["2021-08-12",216.35,50,100,200,280,320,230,170,400],["2021-08-13",187.36,50,100,200,280,320,230,170,400],["2021-08-14",16.75,50,100,200,280,320,230,170,400],["2021-08-15",24.75,50,100,200,280,320,230,170,400],["2021-08-16",277.8,50,100,200,280,320,230,170,400],["2021-08-17",199.01,50,100,200,280,320,230,170,400],["2021-08-18",218.15,50,100,200,280,320,230,170,400],["2021-08-19",166.24,50,100,200,280,320,230,170,400],["2021-08-20",189.46,50,100,200,280,320,230,170,400],["2021-08-21",10,50,100,200,280,320,230,170,400],["2021-08-22",12,50,100,200,280,320,230,170,400],["2021-08-23",244.73,50,100,200,280,320,230,170,400],["2021-08-24",194.21,50,100,200,280,320,230,170,400],["2021-08-25",177.6,50,100,200,280,320,230,170,400],["2021-08-26",230.29,50,100,200,280,320,230,170,400],["2021-08-27",242.78,50,100,200,280,320,230,170,400],["2021-08-28",6,50,100,200,280,320,230,170,400],["2021-08-29",10.75,50,100,200,280,320,230,170,400],["2021-08-30",155.09,50,100,200,280,320,230,170,400],["2021-08-31",324.28,50,100,200,280,320,230,170,400],["2021-09-01",270.27,50,100,200,280,320,230,170,400],["2021-09-02",166.28,50,100,200,280,320,230,170,400],["2021-09-03",309.11,50,100,200,280,320,230,170,400],["2021-09-04",30.26,50,100,200,280,320,230,170,400],["2021-09-05",16.75,50,100,200,280,320,230,170,400],["2021-09-06",214.77,50,100,200,280,320,230,170,400],["2021-09-07",324.78,50,100,200,280,320,230,170,400],["2021-09-08",393.43,50,100,200,280,320,230,170,400],["2021-09-09",231.41,50,100,200,280,320,230,170,400],["2021-09-10",320.12,50,100,200,280,320,230,170,400],["2021-09-11",36.26,50,100,200,280,320,230,170,400],["2021-09-12",43.9,50,100,200,280,320,230,170,400],["2021-09-13",341.47,50,100,200,280,320,230,170,400],["2021-09-14",1022.5,50,100,200,280,320,230,170,400],["2021-09-15",358.81,50,100,200,280,320,230,170,400],["2021-09-16",304.07,50,100,200,280,320,230,170,400],["2021-09-17",367.25,50,100,200,280,320,230,170,400],["2021-09-18",175.75,50,100,200,280,320,230,170,400],["2021-09-19",22.75,50,100,200,280,320,230,170,400],["2021-09-20",39.61,50,100,200,280,320,230,170,400],["2021-09-21",74.36,50,100,200,280,320,230,170,400],["2021-09-22",417.99,50,100,200,280,320,230,170,400],["2021-09-23",472.39,50,100,200,280,320,230,170,400],["2021-09-24",299.12,50,100,200,280,320,230,170,400],["2021-09-25",27.02,50,100,200,280,320,230,170,400],["2021-09-26",361.82,50,100,200,280,320,230,170,400],["2021-09-27",311.97,50,100,200,280,320,230,170,400],["2021-09-28",266.25,50,100,200,280,320,230,170,400],["2021-09-29",309.48,50,100,200,280,320,230,170,400],["2021-09-30",146.09,50,100,200,280,320,230,170,400],["2021-10-01",6,50,100,200,280,320,230,170,400],["2021-10-02",0,50,100,200,280,320,230,170,400],["2021-10-03",4,50,100,200,280,320,230,170,400],["2021-10-04",25.87,50,100,200,280,320,230,170,400],["2021-10-05",50,50,100,200,280,320,230,170,400],["2021-10-06",11.51,50,100,200,280,320,230,170,400],["2021-10-07",25.51,50,100,200,280,320,230,170,400],["2021-10-08",148.38,50,100,200,280,320,230,170,400],["2021-10-09",151.09,50,100,200,280,320,230,170,400],["2021-10-10",14,50,100,200,280,320,230,170,400],["2021-10-11",339.14,50,100,200,280,320,230,170,400],["2021-10-12",281.22,50,100,200,280,320,230,170,400],["2021-10-13",281.61,50,100,200,280,320,230,170,400],["2021-10-14",238.9,50,100,200,280,320,230,170,400],["2021-10-15",198.14,50,100,200,280,320,230,170,400],["2021-10-16",20,50,100,200,280,320,230,170,400],["2021-10-17",29.25,50,100,200,280,320,230,170,400],["2021-10-18",226.19,50,100,200,280,320,230,170,400],["2021-10-19",300.18,50,100,200,280,320,230,170,400],["2021-10-20",244.55,50,100,200,280,320,230,170,400],["2021-10-21",246.1,50,100,200,280,320,230,170,400],["2021-10-22",189.45,50,100,200,280,320,230,170,400],["2021-10-23",79.85,50,100,200,280,320,230,170,400],["2021-10-24",10,50,100,200,280,320,230,170,400],["2021-10-25",415.53,50,100,200,280,320,230,170,400],["2021-10-26",466.03,50,100,200,280,320,230,170,400],["2021-10-27",492.6,50,100,200,280,320,230,170,400],["2021-10-28",349.84,50,100,200,280,320,230,170,400],["2021-10-29",162.82,50,100,200,280,320,230,170,400],["2021-10-30",6,50,100,200,280,320,230,170,400],["2021-10-31",26,50,100,200,280,320,230,170,400],["2021-11-01",186.64,50,100,200,280,320,230,170,400],["2021-11-02",289.6,50,100,200,280,320,230,170,400],["2021-11-03",156.7,50,100,200,280,320,230,170,400],["2021-11-04",135.58,50,100,200,280,320,230,170,400],["2021-11-05",149.57,50,100,200,280,320,230,170,400],["2021-11-06",19.51,50,100,200,280,320,230,170,400],["2021-11-07",10,50,100,200,280,320,230,170,400],["2021-11-08",203.78,50,100,200,280,320,230,170,400],["2021-11-09",133.16,50,100,200,280,320,230,170,400],["2021-11-10",255.52,50,100,200,280,320,230,170,400],["2021-11-11",235.07,50,100,200,280,320,230,170,400],["2021-11-12",226.73,50,100,200,280,320,230,170,400],["2021-11-13",32.36,50,100,200,280,320,230,170,400],["2021-11-14",25.51,50,100,200,280,320,230,170,400],["2021-11-15",267.42,50,100,200,280,320,230,170,400],["2021-11-16",360.2,50,100,200,280,320,230,170,400],["2021-11-17",301.67,50,100,200,280,320,230,170,400],["2021-11-18",230.84,50,100,200,280,320,230,170,400],["2021-11-19",321.46,50,100,200,280,320,230,170,400],["2021-11-20",6.75,50,100,200,280,320,230,170,400],["2021-11-21",4,50,100,200,280,320,230,170,400],["2021-11-22",323.71,50,100,200,280,320,230,170,400],["2021-11-23",661.78,50,100,200,280,320,230,170,400],["2021-11-24",242.22,50,100,200,280,320,230,170,400],["2021-11-25",305.4,50,100,200,280,320,230,170,400],["2021-11-26",344.55,50,100,200,280,320,230,170,400],["2021-11-27",45.51,50,100,200,280,320,230,170,400],["2021-11-28",32.49,50,100,200,280,320,230,170,400],["2021-11-29",337.38,50,100,200,280,320,230,170,400],["2021-11-30",405.57,50,100,200,280,320,230,170,400],["2021-12-01",250.59,50,100,200,280,320,230,170,400],["2021-12-02",215.06,50,100,200,280,320,230,170,400],["2021-12-03",184.26,50,100,200,280,320,230,170,400],["2021-12-04",10,50,100,200,280,320,230,170,400],["2021-12-05",14,50,100,200,280,320,230,170,400],["2021-12-06",236.94,50,100,200,280,320,230,170,400],["2021-12-07",342.89,50,100,200,280,320,230,170,400],["2021-12-08",269.77,50,100,200,280,320,230,170,400],["2021-12-09",302.53,50,100,200,280,320,230,170,400],["2021-12-10",325.4,50,100,200,280,320,230,170,400],["2021-12-11",10.75,50,100,200,280,320,230,170,400],["2021-12-12",28,50,100,200,280,320,230,170,400],["2021-12-13",277.11,50,100,200,280,320,230,170,400],["2021-12-14",406.78,50,100,200,280,320,230,170,400],["2021-12-15",257.2,50,100,200,280,320,230,170,400],["2021-12-16",383.68,50,100,200,280,320,230,170,400],["2021-12-17",336.76,50,100,200,280,320,230,170,400],["2021-12-18",48.75,50,100,200,280,320,230,170,400],["2021-12-19",12,50,100,200,280,320,230,170,400],["2021-12-20",250,50,100,200,280,320,230,170,400],["2021-12-21",298.65,50,100,200,280,320,230,170,400],["2021-12-22",305.51,50,100,200,280,320,230,170,400],["2021-12-23",298.57,50,100,200,280,320,230,170,400],["2021-12-24",311.47,50,100,200,280,320,230,170,400],["2021-12-25",12,50,100,200,280,320,230,170,400],["2021-12-26",43.51,50,100,200,280,320,230,170,400],["2021-12-27",265.56,50,100,200,280,320,230,170,400],["2021-12-28",403.8,50,100,200,280,320,230,170,400],["2021-12-29",331.45,50,100,200,280,320,230,170,400],["2021-12-30",351.68,50,100,200,280,320,230,170,400],["2021-12-31",252.55,50,100,200,280,320,230,170,400],["2022-01-01",4,50,100,200,280,320,230,170,400],["2022-01-02",6,50,100,200,280,320,230,170,400],["2022-01-03",10,50,100,200,280,320,230,170,400],["2022-01-04",270.2,50,100,200,280,320,230,170,400],["2022-01-05",267.72,50,100,200,280,320,230,170,400],["2022-01-06",462.87,50,100,200,280,320,230,170,400],["2022-01-07",153.53,50,100,200,280,320,230,170,400],["2022-01-08",4,50,100,200,280,320,230,170,400],["2022-01-09",4,50,100,200,280,320,230,170,400],["2022-01-10",338.37,50,100,200,280,320,230,170,400],["2022-01-11",280.21,50,100,200,280,320,230,170,400],["2022-01-12",270.74,50,100,200,280,320,230,170,400],["2022-01-13",217.11,50,100,200,280,320,230,170,400],["2022-01-14",120.34,50,100,200,280,320,230,170,400],["2022-01-15",62.26,50,100,200,280,320,230,170,400],["2022-01-16",18.75,50,100,200,280,320,230,170,400],["2022-01-17",237.68,50,100,200,280,320,230,170,400],["2022-01-18",285.03,50,100,200,280,320,230,170,400],["2022-01-19",89.51,50,100,200,280,320,230,170,400],["2022-01-20",223.2,50,100,200,280,320,230,170,400],["2022-01-21",252.18,50,100,200,280,320,230,170,400],["2022-01-22",79.12,50,100,200,280,320,230,170,400],["2022-01-23",45.94,50,100,200,280,320,230,170,400],["2022-01-24",296.4,50,100,200,280,320,230,170,400],["2022-01-25",329.16,50,100,200,280,320,230,170,400],["2022-01-26",301.33,50,100,200,280,320,230,170,400],["2022-01-27",361.65,50,100,200,280,320,230,170,400],["2022-01-28",238.47,50,100,200,280,320,230,170,400],["2022-01-29",153.81,50,100,200,280,320,230,170,400],["2022-01-30",78.63,50,100,200,280,320,230,170,400],["2022-01-31",6.75,50,100,200,280,320,230,170,400],["2022-02-01",107.61,50,100,200,280,320,230,170,400],["2022-02-02",33.51,50,100,200,280,320,230,170,400],["2022-02-03",16,50,100,200,280,320,230,170,400],["2022-02-04",23.61,50,100,200,280,320,230,170,400],["2022-02-05",0,50,100,200,280,320,230,170,400],["2022-02-06",15.61,50,100,200,280,320,230,170,400],["2022-02-07",138.11,50,100,200,280,320,230,170,400],["2022-02-08",266.16,50,100,200,280,320,230,170,400],["2022-02-09",286.37,50,100,200,280,320,230,170,400],["2022-02-10",236.79,50,100,200,280,320,230,170,400],["2022-02-11",270.64,50,100,200,280,320,230,170,400],["2022-02-12",14.75,50,100,200,280,320,230,170,400],["2022-02-13",18,50,100,200,280,320,230,170,400],["2022-02-14",227.79,50,100,200,280,320,230,170,400],["2022-02-15",359.15,50,100,200,280,320,230,170,400],["2022-02-16",381.64,50,100,200,280,320,230,170,400],["2022-02-17",329.89,50,100,200,280,320,230,170,400],["2022-02-18",311.73,50,100,200,280,320,230,170,400],["2022-02-19",78.77,50,100,200,280,320,230,170,400],["2022-02-20",41.56,50,100,200,280,320,230,170,400],["2022-02-21",284.36,50,100,200,280,320,230,170,400],["2022-02-22",451.67,50,100,200,280,320,230,170,400],["2022-02-23",324.38,50,100,200,280,320,230,170,400],["2022-02-24",306.83,50,100,200,280,320,230,170,400],["2022-02-25",316.9,50,100,200,280,320,230,170,400],["2022-02-26",60.89,50,100,200,280,320,230,170,400],["2022-02-27",24.75,50,100,200,280,320,230,170,400],["2022-02-28",316.82,50,100,200,280,320,230,170,400],["2022-03-01",422.41,50,100,200,280,320,230,170,400],["2022-03-02",451.3,50,100,200,280,320,230,170,400],["2022-03-03",341.8,50,100,200,280,320,230,170,400],["2022-03-04",359.16,50,100,200,280,320,230,170,400],["2022-03-05",41.12,50,100,200,280,320,230,170,400],["2022-03-06",18.75,50,100,200,280,320,230,170,400],["2022-03-07",252.09,50,100,200,280,320,230,170,400],["2022-03-08",510.64,50,100,200,280,320,230,170,400],["2022-03-09",502.37,50,100,200,280,320,230,170,400],["2022-03-10",350.8,50,100,200,280,320,230,170,400],["2022-03-11",338.66,50,100,200,280,320,230,170,400],["2022-03-12",65.02,50,100,200,280,320,230,170,400],["2022-03-13",35.51,50,100,200,280,320,230,170,400],["2022-03-14",411.24,50,100,200,280,320,230,170,400],["2022-03-15",447.18,50,100,200,280,320,230,170,400],["2022-03-16",400.79,50,100,200,280,320,230,170,400],["2022-03-17",447.07,50,100,200,280,320,230,170,400],["2022-03-18",375.23,50,100,200,280,320,230,170,400],["2022-03-19",71.48,50,100,200,280,320,230,170,400],["2022-03-20",15.51,50,100,200,280,320,230,170,400],["2022-03-21",358.29,50,100,200,280,320,230,170,400],["2022-03-22",286.37,50,100,200,280,320,230,170,400],["2022-03-23",406.3,50,100,200,280,320,230,170,400],["2022-03-24",485.2,50,100,200,280,320,230,170,400],["2022-03-25",405.22,50,100,200,280,320,230,170,400],["2022-03-26",87.48,50,100,200,280,320,230,170,400],["2022-03-27",95.87,50,100,200,280,320,230,170,400],["2022-03-28",545.35,50,100,200,280,320,230,170,400],["2022-03-29",434.33,50,100,200,280,320,230,170,400],["2022-03-30",574.85,50,100,200,280,320,230,170,400],["2022-03-31",504.23,50,100,200,280,320,230,170,400],["2022-04-01",532.82,50,100,200,280,320,230,170,400],["2022-04-02",432.61,50,100,200,280,320,230,170,400],["2022-04-03",198.74,50,100,200,280,320,230,170,400],["2022-04-04",317.56,50,100,200,280,320,230,170,400],["2022-04-05",226.21,50,100,200,280,320,230,170,400],["2022-04-06",411.78,50,100,200,280,320,230,170,400],["2022-04-07",548.57,50,100,200,280,320,230,170,400],["2022-04-08",384.81,50,100,200,280,320,230,170,400],["2022-04-09",137.26,50,100,200,280,320,230,170,400],["2022-04-10",82.89,50,100,200,280,320,230,170,400],["2022-04-11",497.48,50,100,200,280,320,230,170,400],["2022-04-12",623.36,50,100,200,280,320,230,170,400],["2022-04-13",666.56,50,100,200,280,320,230,170,400],["2022-04-14",501.91,50,100,200,280,320,230,170,400],["2022-04-15",512.48,50,100,200,280,320,230,170,400],["2022-04-16",95.79,50,100,200,280,320,230,170,400],["2022-04-17",59.53,50,100,200,280,320,230,170,400],["2022-04-18",702.84,50,100,200,280,320,230,170,400],["2022-04-19",1120.68,50,100,200,280,320,230,170,400],["2022-04-20",473.26,50,100,200,280,320,230,170,400],["2022-04-21",573.59,50,100,200,280,320,230,170,400],["2022-04-22",287.08,50,100,200,280,320,230,170,400],["2022-04-23",85.16,50,100,200,280,320,230,170,400],["2022-04-24",319.71,50,100,200,280,320,230,170,400],["2022-04-25",399.12,50,100,200,280,320,230,170,400],["2022-04-26",719,50,100,200,280,320,230,170,400],["2022-04-27",433.92,50,100,200,280,320,230,170,400],["2022-04-28",453.87,50,100,200,280,320,230,170,400],["2022-04-29",370.4,50,100,200,280,320,230,170,400],["2022-04-30",67.77,50,100,200,280,320,230,170,400],["2022-05-01",30.53,50,100,200,280,320,230,170,400],["2022-05-02",75.91,50,100,200,280,320,230,170,400],["2022-05-03",40.63,50,100,200,280,320,230,170,400],["2022-05-04",219.36,50,100,200,280,320,230,170,400],["2022-05-05",519.1,50,100,200,280,320,230,170,400],["2022-05-06",381.01,50,100,200,280,320,230,170,400],["2022-05-07",242.79,50,100,200,280,320,230,170,400],["2022-05-08",27.28,50,100,200,280,320,230,170,400],["2022-05-09",411.91,50,100,200,280,320,230,170,400],["2022-05-10",573,50,100,200,280,320,230,170,400],["2022-05-11",320.64,50,100,200,280,320,230,170,400],["2022-05-12",262.23,50,100,200,280,320,230,170,400],["2022-05-13",292.2,50,100,200,280,320,230,170,400],["2022-05-14",18.26,50,100,200,280,320,230,170,400],["2022-05-15",8,50,100,200,280,320,230,170,400],["2022-05-16",244.39,50,100,200,280,320,230,170,400],["2022-05-17",337.73,50,100,200,280,320,230,170,400],["2022-05-18",231.72,50,100,200,280,320,230,170,400],["2022-05-19",243.51,50,100,200,280,320,230,170,400],["2022-05-20",369.09,50,100,200,280,320,230,170,400],["2022-05-21",26.26,50,100,200,280,320,230,170,400],["2022-05-22",44.63,50,100,200,280,320,230,170,400],["2022-05-23",354.03,50,100,200,280,320,230,170,400],["2022-05-24",444.89,50,100,200,280,320,230,170,400],["2022-05-25",203.4,50,100,200,280,320,230,170,400],["2022-05-26",284.21,50,100,200,280,320,230,170,400],["2022-05-27",298.19,50,100,200,280,320,230,170,400],["2022-05-28",25.77,50,100,200,280,320,230,170,400],["2022-05-29",37.28,50,100,200,280,320,230,170,400],["2022-05-30",411.56,50,100,200,280,320,230,170,400],["2022-05-31",318.13,50,100,200,280,320,230,170,400],["2022-06-01",371.31,50,100,200,280,320,230,170,400],["2022-06-02",349.34,50,100,200,280,320,230,170,400],["2022-06-03",19.02,50,100,200,280,320,230,170,400],["2022-06-04",32.14,50,100,200,280,320,230,170,400],["2022-06-05",45.38,50,100,200,280,320,230,170,400],["2022-06-06",360.07,50,100,200,280,320,230,170,400],["2022-06-07",444.39,50,100,200,280,320,230,170,400],["2022-06-08",437.51,50,100,200,280,320,230,170,400],["2022-06-09",340.51,50,100,200,280,320,230,170,400],["2022-06-10",291.3,50,100,200,280,320,230,170,400],["2022-06-11",31.77,50,100,200,280,320,230,170,400],["2022-06-12",45.38,50,100,200,280,320,230,170,400],["2022-06-13",461.48,50,100,200,280,320,230,170,400],["2022-06-14",695.29,50,100,200,280,320,230,170,400],["2022-06-15",450.62,50,100,200,280,320,230,170,400],["2022-06-16",417.3,50,100,200,280,320,230,170,400],["2022-06-17",562.28,50,100,200,280,320,230,170,400],["2022-06-18",34.04,50,100,200,280,320,230,170,400],["2022-06-19",12.75,50,100,200,280,320,230,170,400],["2022-06-20",317.27,50,100,200,280,320,230,170,400],["2022-06-21",677.06,50,100,200,280,320,230,170,400],["2022-06-22",457.51,50,100,200,280,320,230,170,400],["2022-06-23",431.59,50,100,200,280,320,230,170,400],["2022-06-24",385.91,50,100,200,280,320,230,170,400],["2022-06-25",73.77,50,100,200,280,320,230,170,400],["2022-06-26",15.61,50,100,200,280,320,230,170,400],["2022-06-27",392.56,50,100,200,280,320,230,170,400],["2022-06-28",541.5,50,100,200,280,320,230,170,400],["2022-06-29",357.58,50,100,200,280,320,230,170,400],["2022-06-30",326.03,50,100,200,280,320,230,170,400],["2022-07-01",313.47,50,100,200,280,320,230,170,400],["2022-07-02",39.12,50,100,200,280,320,230,170,400],["2022-07-03",23.51,50,100,200,280,320,230,170,400],["2022-07-04",362.31,50,100,200,280,320,230,170,400],["2022-07-05",405.85,50,100,200,280,320,230,170,400],["2022-07-06",302.2,50,100,200,280,320,230,170,400],["2022-07-07",295.71,50,100,200,280,320,230,170,400],["2022-07-08",196.91,50,100,200,280,320,230,170,400],["2022-07-09",41.28,50,100,200,280,320,230,170,400],["2022-07-10",8.26,50,100,200,280,320,230,170,400],["2022-07-11",430.34,50,100,200,280,320,230,170,400],["2022-07-12",456.42,50,100,200,280,320,230,170,400],["2022-07-13",469.05,50,100,200,280,320,230,170,400],["2022-07-14",309.68,50,100,200,280,320,230,170,400],["2022-07-15",243.65,50,100,200,280,320,230,170,400],["2022-07-16",164.3,50,100,200,280,320,230,170,400],["2022-07-17",10,50,100,200,280,320,230,170,400],["2022-07-18",274.52,50,100,200,280,320,230,170,400],["2022-07-19",397.4,50,100,200,280,320,230,170,400],["2022-07-20",369.75,50,100,200,280,320,230,170,400],["2022-07-21",306.38,50,100,200,280,320,230,170,400],["2022-07-22",212.25,50,100,200,280,320,230,170,400],["2022-07-23",28.26,50,100,200,280,320,230,170,400],["2022-07-24",7.51,50,100,200,280,320,230,170,400],["2022-07-25",228.03,50,100,200,280,320,230,170,400],["2022-07-26",441.73,50,100,200,280,320,230,170,400],["2022-07-27",448.1,50,100,200,280,320,230,170,400],["2022-07-28",358.8,50,100,200,280,320,230,170,400],["2022-07-29",307.34,50,100,200,280,320,230,170,400],["2022-07-30",27.87,50,100,200,280,320,230,170,400],["2022-07-31",34.04,50,100,200,280,320,230,170,400],["2022-08-01",361.3,50,100,200,280,320,230,170,400],["2022-08-02",419.65,50,100,200,280,320,230,170,400],["2022-08-03",451.89,50,100,200,280,320,230,170,400],["2022-08-04",392.44,50,100,200,280,320,230,170,400],["2022-08-05",422.02,50,100,200,280,320,230,170,400],["2022-08-06",17.02,50,100,200,280,320,230,170,400],["2022-08-07",71.28,50,100,200,280,320,230,170,400],["2022-08-08",421.78,50,100,200,280,320,230,170,400],["2022-08-09",536.01,50,100,200,280,320,230,170,400],["2022-08-10",310.81,50,100,200,280,320,230,170,400],["2022-08-11",286.97,50,100,200,280,320,230,170,400],["2022-08-12",354.74,50,100,200,280,320,230,170,400],["2022-08-13",62.83,50,100,200,280,320,230,170,400],["2022-08-14",23.41,50,100,200,280,320,230,170,400],["2022-08-15",437.93,50,100,200,280,320,230,170,400],["2022-08-16",407.48,50,100,200,280,320,230,170,400],["2022-08-17",275.47,50,100,200,280,320,230,170,400],["2022-08-18",311.82,50,100,200,280,320,230,170,400],["2022-08-19",356.52,50,100,200,280,320,230,170,400],["2022-08-20",37.77,50,100,200,280,320,230,170,400],["2022-08-21",10,50,100,200,280,320,230,170,400],["2022-08-22",347.31,50,100,200,280,320,230,170,400],["2022-08-23",424.2,50,100,200,280,320,230,170,400],["2022-08-24",395.79,50,100,200,280,320,230,170,400],["2022-08-25",362.48,50,100,200,280,320,230,170,400],["2022-08-26",1125.34,50,100,200,280,320,230,170,400],["2022-08-27",31.77,50,100,200,280,320,230,170,400],["2022-08-28",50.14,50,100,200,280,320,230,170,400],["2022-08-29",485.91,50,100,200,280,320,230,170,400],["2022-08-30",432.88,50,100,200,280,320,230,170,400],["2022-08-31",469.83,50,100,200,280,320,230,170,400],["2022-09-01",856.83,50,100,200,280,320,230,170,400],["2022-09-02",509.62,50,100,200,280,320,230,170,400],["2022-09-03",32.63,50,100,200,280,320,230,170,400],["2022-09-04",52.63,50,100,200,280,320,230,170,400],["2022-09-05",497.42,50,100,200,280,320,230,170,400],["2022-09-06",538.79,50,100,200,280,320,230,170,400],["2022-09-07",609.81,50,100,200,280,320,230,170,400],["2022-09-08",368.1,50,100,200,280,320,230,170,400],["2022-09-09",416.06,50,100,200,280,320,230,170,400],["2022-09-10",26.26,50,100,200,280,320,230,170,400],["2022-09-11",13.51,50,100,200,280,320,230,170,400],["2022-09-12",35.51,50,100,200,280,320,230,170,400],["2022-09-13",711.59,50,100,200,280,320,230,170,400],["2022-09-14",549.02,50,100,200,280,320,230,170,400],["2022-09-15",799,50,100,200,280,320,230,170,400],["2022-09-16",474.98,50,100,200,280,320,230,170,400],["2022-09-17",99.77,50,100,200,280,320,230,170,400],["2022-09-18",50.04,50,100,200,280,320,230,170,400],["2022-09-19",791.88,50,100,200,280,320,230,170,400],["2022-09-20",1350.06,50,100,200,280,320,230,170,400],["2022-09-21",531,50,100,200,280,320,230,170,400],["2022-09-22",574.41,50,100,200,280,320,230,170,400],["2022-09-23",536.46,50,100,200,280,320,230,170,400],["2022-09-24",30.75,50,100,200,280,320,230,170,400],["2022-09-25",45.87,50,100,200,280,320,230,170,400],["2022-09-26",530,50,100,200,280,320,230,170,400],["2022-09-27",418.13,50,100,200,280,320,230,170,400],["2022-09-28",498.14,50,100,200,280,320,230,170,400],["2022-09-29",422.09,50,100,200,280,320,230,170,400],["2022-09-30",281.24,50,100,200,280,320,230,170,400],["2022-10-01",86.7,50,100,200,280,320,230,170,400],["2022-10-02",192.07,50,100,200,280,320,230,170,400],["2022-10-03",228.33,50,100,200,280,320,230,170,400],["2022-10-04",286.15,50,100,200,280,320,230,170,400],["2022-10-05",128.54,50,100,200,280,320,230,170,400],["2022-10-06",76.4,50,100,200,280,320,230,170,400],["2022-10-07",24.26,50,100,200,280,320,230,170,400],["2022-10-08",235.12,50,100,200,280,320,230,170,400],["2022-10-09",330.18,50,100,200,280,320,230,170,400],["2022-10-10",939.52,50,100,200,280,320,230,170,400],["2022-10-11",779.41,50,100,200,280,320,230,170,400],["2022-10-12",644.63,50,100,200,280,320,230,170,400],["2022-10-13",492.43,50,100,200,280,320,230,170,400],["2022-10-14",402.26,50,100,200,280,320,230,170,400],["2022-10-15",9.51,50,100,200,280,320,230,170,400],["2022-10-16",30.53,50,100,200,280,320,230,170,400],["2022-10-17",1293.9,50,100,200,280,320,230,170,400],["2022-10-18",784.34,50,100,200,280,320,230,170,400],["2022-10-19",694.82,50,100,200,280,320,230,170,400],["2022-10-20",608.9,50,100,200,280,320,230,170,400],["2022-10-21",363.41,50,100,200,280,320,230,170,400],["2022-10-22",19.02,50,100,200,280,320,230,170,400],["2022-10-23",87.09,50,100,200,280,320,230,170,400],["2022-10-24",512.43,50,100,200,280,320,230,170,400],["2022-10-25",498.63,50,100,200,280,320,230,170,400],["2022-10-26",466.61,50,100,200,280,320,230,170,400],["2022-10-27",408.42,50,100,200,280,320,230,170,400],["2022-10-28",393.62,50,100,200,280,320,230,170,400],["2022-10-29",43.02,50,100,200,280,320,230,170,400],["2022-10-30",46.77,50,100,200,280,320,230,170,400],["2022-10-31",374.08,50,100,200,280,320,230,170,400],["2022-11-01",616.87,50,100,200,280,320,230,170,400],["2022-11-02",441.67,50,100,200,280,320,230,170,400],["2022-11-03",518.26,50,100,200,280,320,230,170,400],["2022-11-04",403.67,50,100,200,280,320,230,170,400],["2022-11-05",23.02,50,100,200,280,320,230,170,400],["2022-11-06",18.26,50,100,200,280,320,230,170,400],["2022-11-07",523.74,50,100,200,280,320,230,170,400],["2022-11-08",755.34,50,100,200,280,320,230,170,400],["2022-11-09",482.38,50,100,200,280,320,230,170,400],["2022-11-10",545.23,50,100,200,280,320,230,170,400],["2022-11-11",301.17,50,100,200,280,320,230,170,400],["2022-11-12",5.51,50,100,200,280,320,230,170,400],["2022-11-13",10,50,100,200,280,320,230,170,400],["2022-11-14",435.07,50,100,200,280,320,230,170,400],["2022-11-15",460.51,50,100,200,280,320,230,170,400],["2022-11-16",492.72,50,100,200,280,320,230,170,400],["2022-11-17",510.23,50,100,200,280,320,230,170,400],["2022-11-18",463.98,50,100,200,280,320,230,170,400],["2022-11-19",36.26,50,100,200,280,320,230,170,400],["2022-11-20",49.77,50,100,200,280,320,230,170,400],["2022-11-21",565.78,50,100,200,280,320,230,170,400],["2022-11-22",532.42,50,100,200,280,320,230,170,400],["2022-11-23",525.31,50,100,200,280,320,230,170,400],["2022-11-24",483.87,50,100,200,280,320,230,170,400],["2022-11-25",466.82,50,100,200,280,320,230,170,400],["2022-11-26",76.04,50,100,200,280,320,230,170,400],["2022-11-27",70.1,50,100,200,280,320,230,170,400],["2022-11-28",701.04,50,100,200,280,320,230,170,400],["2022-11-29",723.19,50,100,200,280,320,230,170,400],["2022-11-30",624.64,50,100,200,280,320,230,170,400],["2022-12-01",664.31,50,100,200,280,320,230,170,400],["2022-12-02",555.44,50,100,200,280,320,230,170,400],["2022-12-03",80.89,50,100,200,280,320,230,170,400],["2022-12-04",87.91,50,100,200,280,320,230,170,400],["2022-12-05",642.33,50,100,200,280,320,230,170,400],["2022-12-06",524.23,50,100,200,280,320,230,170,400],["2022-12-07",544.12,50,100,200,280,320,230,170,400],["2022-12-08",767.68,50,100,200,280,320,230,170,400],["2022-12-09",644.76,50,100,200,280,320,230,170,400],["2022-12-10",57.87,50,100,200,280,320,230,170,400],["2022-12-11",28.26,50,100,200,280,320,230,170,400],["2022-12-12",547.89,50,100,200,280,320,230,170,400],["2022-12-13",474.1,50,100,200,280,320,230,170,400],["2022-12-14",374.49,50,100,200,280,320,230,170,400],["2022-12-15",429.21,50,100,200,280,320,230,170,400],["2022-12-16",328.38,50,100,200,280,320,230,170,400],["2022-12-17",41.87,50,100,200,280,320,230,170,400],["2022-12-18",51.87,50,100,200,280,320,230,170,400],["2022-12-19",345.43,50,100,200,280,320,230,170,400],["2022-12-20",448.65,50,100,200,280,320,230,170,400],["2022-12-21",360.53,50,100,200,280,320,230,170,400],["2022-12-22",309.9,50,100,200,280,320,230,170,400],["2022-12-23",354.04,50,100,200,280,320,230,170,400],["2022-12-24",19.51,50,100,200,280,320,230,170,400],["2022-12-25",37.51,50,100,200,280,320,230,170,400],["2022-12-26",232.6,50,100,200,280,320,230,170,400],["2022-12-27",422.3,50,100,200,280,320,230,170,400],["2022-12-28",373.2,50,100,200,280,320,230,170,400],["2022-12-29",264.28,50,100,200,280,320,230,170,400],["2022-12-30",260.21,50,100,200,280,320,230,170,400],["2022-12-31",8.26,50,100,200,280,320,230,170,400],["2023-01-01",29.02,50,100,200,280,320,230,170,400],["2023-01-02",20.75,50,100,200,280,320,230,170,400],["2023-01-03",483.9,50,100,200,280,320,230,170,400],["2023-01-04",420.32,50,100,200,280,320,230,170,400],["2023-01-05",537.41,50,100,200,280,320,230,170,400],["2023-01-06",305.53,50,100,200,280,320,230,170,400],["2023-01-07",35.87,50,100,200,280,320,230,170,400],["2023-01-08",18.26,50,100,200,280,320,230,170,400],["2023-01-09",428.36,50,100,200,280,320,230,170,400],["2023-01-10",520.86,50,100,200,280,320,230,170,400],["2023-01-11",6500.2,50,100,200,280,320,230,170,400],["2023-01-12",369.52,50,100,200,280,320,230,170,400],["2023-01-13",651.12,50,100,200,280,320,230,170,400],["2023-01-14",26.26,50,100,200,280,320,230,170,400],["2023-01-15",36.53,50,100,200,280,320,230,170,400],["2023-01-16",349.58,50,100,200,280,320,230,170,400],["2023-01-17",390.65,50,100,200,280,320,230,170,400],["2023-01-18",341.59,50,100,200,280,320,230,170,400],["2023-01-19",176.32,50,100,200,280,320,230,170,400],["2023-01-20",187.01,50,100,200,280,320,230,170,400],["2023-01-21",108.13,50,100,200,280,320,230,170,400],["2023-01-22",126.75,50,100,200,280,320,230,170,400],["2023-01-23",61.77,50,100,200,280,320,230,170,400],["2023-01-24",27.51,50,100,200,280,320,230,170,400],["2023-01-25",43.16,50,100,200,280,320,230,170,400],["2023-01-26",18.75,50,100,200,280,320,230,170,400],["2023-01-27",12.36,50,100,200,280,320,230,170,400],["2023-01-28",96.4,50,100,200,280,320,230,170,400],["2023-01-29",201.2,50,100,200,280,320,230,170,400],["2023-01-30",425.92,50,100,200,280,320,230,170,400],["2023-01-31",655.91,50,100,200,280,320,230,170,400],["2023-02-01",532.93,50,100,200,280,320,230,170,400],["2023-02-02",334.96,26,100,200,280,320,230,170,400]]},MN5C:function(e,t,n){},PhNK:function(e,t,n){"use strict";Object.defineProperty(t,"__esModule",{value:!0}),t.truncateCommitId=function(e){return e&&e.length>11?e.substring(0,10):e},t.timeFormat=function(e){var t=new Date(1e3*e),n=t.getHours()<10?"0".concat(t.getHours()):t.getHours(),a=t.getMinutes()<10?"0".concat(t.getMinutes()):t.getMinutes();return t.getFullYear()+"-"+(t.getMonth()+1)+"-"+t.getDate()+" "+n+":"+a}},StU9:function(e,t,n){"use strict";Object.defineProperty(t,"__esModule",{value:!0}),t.getdata=function(){return a};var a=[["2020-03-14",0,0,0],["2020-03-10",0,0,0],["2020-03-16",0,0,0],["2020-03-22",13,0,0],["2020-03-29",70,0,0],["2020-04-05",38,0,3],["2020-04-12",67,0,3],["2020-04-19",66,0,5],["2020-04-26",48,0,3],["2020-05-03",36,0,7],["2020-05-10",45,0,2],["2020-05-17",84,0,2],["2020-05-24",95,0,5],["2020-05-31",42,0,3],["2020-06-07",92,0,3],["2020-06-14",108,0,1],["2020-06-21",71,0,4],["2020-06-28",64,22528,0],["2020-07-05",67,47920,0],["2020-07-12",71,11564,0],["2020-07-19",107,1e3,0],["2020-07-26",94,45,0],["2020-08-02",179,2005,0],["2020-08-09",287,3542,0],["2020-08-16",279,45698,0],["2020-08-23",228,101139,0],["2020-08-30",134,318,0],["2020-09-06",140,92,0],["2020-09-13",165,42,0],["2020-09-20",130,170,0],["2020-09-27",57,36,0],["2020-10-04",30,1,0],["2020-10-11",99,231,0],["2020-10-18",113,78597,0],["2020-10-25",130,24,0],["2020-11-01",85,32,0],["2020-11-08",82,10,0],["2020-11-15",104,8,0],["2020-11-22",102,11,0],["2020-11-29",153,0,0],["2020-12-06",124,2,0],["2020-12-13",105,0,0],["2020-12-20",94,0,0],["2020-12-27",63,2,0],["2021-01-03",70,0,0],["2021-01-10",68,198,2],["2021-01-17",73,0,5],["2021-01-24",100,0,5],["2021-01-31",111,0,3],["2021-02-07",45,0,2],["2021-02-14",56,1,5],["2021-02-21",83,2,2],["2021-02-28",119,1,4],["2021-03-07",141,1,3],["2021-03-14",139,3,2],["2021-03-21",151,4,3],["2021-03-28",89,0,6],["2021-04-04",84,0,5],["2021-04-11",147,3,1],["2021-04-18",110,2,2],["2021-04-25",111,0,1],["2021-05-02",63,0,7],["2021-05-09",79,0,15],["2021-05-16",84,3,12],["2021-05-23",165,1,14],["2021-05-30",132,0,7],["2021-06-06",147,12,15],["2021-06-13",122,0,20],["2021-06-20",185,0,16],["2021-06-27",190,0,21],["2021-07-04",248,0,14],["2021-07-11",290,0,24],["2021-07-18",136,0,16],["2021-07-25",173,0,18],["2021-08-01",133,24,13],["2021-08-08",144,9,19],["2021-08-15",110,20,21],["2021-08-22",190,0,16],["2021-08-29",451,15,10],["2021-09-05",126,39,14],["2021-09-12",186,54,11],["2021-09-19",138,8,5],["2021-09-26",113,46,4],["2021-10-03",86,32,8],["2021-10-10",99,119,5],["2021-10-17",90,28,0],["2021-10-24",110,66,1],["2021-10-31",86,30,2],["2021-11-07",132,210,1],["2021-11-14",96,334,2],["2021-11-21",96,616,1],["2021-11-28",141,25,2],["2021-12-05",104,75,0],["2021-12-12",126,8,2],["2021-12-19",123,17,0],["2021-12-26",111,4,8],["2022-01-02",115,5,16],["2022-01-09",110,3,13],["2022-01-16",94,5,13],["2022-01-23",122,1,14],["2022-01-30",4,0,8],["2022-02-06",74,30,11],["2022-02-13",97,2,11],["2022-02-20",84,0,17],["2022-02-27",71,1,17],["2022-03-06",179,5,13],["2022-03-13",86,0,62],["2022-03-20",134,9,72],["2022-03-27",250,9,111],["2022-04-03",50,6,404],["2022-04-10",87,10,426],["2022-04-17",125,2,454],["2022-04-24",126,8,658],["2022-05-01",78,6,857],["2022-05-08",136,6,809],["2022-05-15",115,4,624],["2022-05-22",130,4,468],["2022-05-29",67,8,536],["2022-06-05",121,4,638],["2022-06-12",112,7,205],["2022-06-19",184,22,113],["2022-06-26",143,11,141],["2022-07-31",59,4,5],["2022-08-07",90,49,3],["2022-08-14",77,4,4],["2022-08-21",105,15,4],["2022-08-28",120,1,8],["2022-09-04",121,1,8],["2022-09-11",115,212,0],["2022-09-18",121,12,0],["2022-09-25",98,0,0],["2022-10-02",22,15,0],["2022-10-09",111,2,0],["2022-10-16",108,9,0],["2022-10-23",147,4,0],["2022-10-30",200,0,0],["2022-11-06",226,127,0],["2022-11-13",214,171,0],["2022-11-20",226,19,0],["2022-11-27",203,32,0],["2022-12-04",197,4,0],["2022-12-11",127,44,0],["2022-12-18",109,31,0],["2022-12-25",69,1,0],["2023-01-01",81,1,0],["2023-01-08",565,0,0],["2023-01-15",90,7,0],["2023-01-22",24,2,0],["2023-01-29",160,0,0],["2023-02-05",130,88,0],["2023-02-12",79,175,0],["2023-02-19",138,4,0],["2023-02-26",164,4,0],["2023-03-05",164,4,0],["2023-03-12",246,0,0],["2023-03-19",78,0,1]]},"U/lC":function(e,t,n){"use strict";Object.defineProperty(t,"__esModule",{value:!0});var a=n("cDcd"),r=o(a),l=o(n("ProS"));function o(e){return e&&e.__esModule?e:{default:e}}n("wDdD"),t.default=function(e){return e.data,(0,a.useEffect)((function(){var e;e=document.getElementById("Pie"),l.default.init(e).setOption({title:{text:"Referer of a Website",subtext:"Fake Data",left:"center"},tooltip:{trigger:"item"},legend:{orient:"vertical",left:"left"},series:[{name:"Access From",type:"pie",radius:"50%",data:[{value:1048,name:"Search Engine"},{value:735,name:"Direct"},{value:580,name:"Email"},{value:484,name:"Union Ads"},{value:300,name:"Video Ads"}],emphasis:{itemStyle:{shadowBlur:10,shadowOffsetX:0,shadowColor:"rgba(0, 0, 0, 0.5)"}}}]})}),[]),r.default.createElement("div",{id:"Pie",style:{height:"400px"}})}},ZFSX:function(e,t,n){"use strict";Object.defineProperty(t,"__esModule",{value:!0});var a=n("cDcd"),r=i(a);n("75ce");var l=function(e){if(e&&e.__esModule)return e;var t={};if(null!=e)for(var n in e)Object.prototype.hasOwnProperty.call(e,n)&&(t[n]=e[n]);return t.default=e,t}(n("MT78")),o=(i(n("vDqi")),n("StU9"));function i(e){return e&&e.__esModule?e:{default:e}}t.default=function(e){return e.url,(0,a.useEffect)((function(){!function(){var e=(0,o.getdata)(),t=document.getElementById("Demo"),n=l.init(t),a=[],r=[0],i=[0],s=[0],u={xAxis:{type:"time",data:a,boundaryGap:!1,axisLabel:{month:"{M}月"}},tooltip:{trigger:"axis",formatter:function(e){e=e[0];var t=new Date(e.name);return t.getDate()+"/"+(t.getMonth()+1)+"/"+t.getFullYear()+" : "+e.value},axisPointer:{animation:!1}},grid:{left:"5%",right:"1%",top:"8%"},legend:{data:["issue","fork","commit"]},color:["red","#36bba6","skyblue","#a491d7","#e840f7","#36bba6","#7b32b2"],yAxis:{type:"value",scale:!0,boundaryGap:[0,"100%"],name:"",min:0,splitLine:{show:!0},nameLocation:"end",nameTextStyle:{fontSize:14,padding:[0,70,-80,0]}},series:[{data:r,type:"line",name:"issue",smooth:!0},{data:i,type:"line",name:"fork",smooth:!0},{data:s,type:"line",name:"commit",smooth:!0}]};n.setOption(u),setTimeout((function(){for(var t=e.length>15?15:e.length,l=0;l<t;l++)a.push(e[t][0]),r.push(e[t][1]),i.push(e[t][2]),s.push(e[t][3]);var o=setInterval((function(){++t<e.length?function(t){for(var l=0;l<2;l++)r.shift(),i.shift(),s.shift(),a.shift(),a.push(e[t][0]),r.push(e[t][1]),i.push(e[t][2]),s.push(e[t][3]);n.setOption({xAxis:{type:"category",data:a},legend:{data:["issue","fork","commit"]},series:[{data:r,type:"line",name:"issue",showSymbol:!1,smooth:!0},{data:i,type:"line",name:"fork",showSymbol:!1,smooth:!0},{data:s,type:"line",name:"commit",showSymbol:!1,smooth:!0}]})}(t):clearInterval(o)}),2e3)}),1e3)}()}),[]),r.default.createElement("div",{id:"Demo",style:{height:"400px"}})}},dF3D:function(e,t,n){"use strict";n.r(t),t.default=n.p+"static/media/nodata.e34b5912.png"},dVyQ:function(e,t,n){},gOB8:function(e,t,n){"use strict";Object.defineProperty(t,"__esModule",{value:!0});var a=n("cDcd"),r=i(a),l=function(e){if(e&&e.__esModule)return e;var t={};if(null!=e)for(var n in e)Object.prototype.hasOwnProperty.call(e,n)&&(t[n]=e[n]);return t.default=e,t}(n("MT78"));n("75ce");var o=i(n("vDqi"));function i(e){return e&&e.__esModule?e:{default:e}}n("StU9"),t.default=function(e){var t=e.url;return(0,a.useEffect)((function(){t&&function(e){o.default.get(e).then((function(e){var t,n,a,r;e&&e.data&&(t=e.data,a=document.getElementById("line"),(r=l.init(a)).setOption(n={tooltip:{trigger:"axis"},color:["red"],grid:{left:"5%",right:"1%",top:"8%"},xAxis:{data:t.map((function(e){return e[0]}))},yAxis:{type:"value",scale:!0,name:"代\n码\n变\n更\n演\n化\n拓\n扑\n熵",min:0,splitLine:{show:!0},nameLocation:"end",nameTextStyle:{fontSize:14,padding:[0,70,-120,0]}},dataZoom:[{type:"inside",start:0,end:50},{start:0,end:50}],series:{type:"line",data:t.map((function(e){return e[1]}))}}),n&&r.setOption(n))})).catch((function(e){}))}(t)}),[t]),r.default.createElement("div",{id:"line",style:{height:"400px"}})}},gns4:function(e,t,n){"use strict";Object.defineProperty(t,"__esModule",{value:!0});var a=n("cDcd"),r=i(a),l=function(e){if(e&&e.__esModule)return e;var t={};if(null!=e)for(var n in e)Object.prototype.hasOwnProperty.call(e,n)&&(t[n]=e[n]);return t.default=e,t}(n("MT78"));n("75ce");var o=i(n("vDqi"));function i(e){return e&&e.__esModule?e:{default:e}}n("MLAA"),t.default=function(e){var t=e.url;return(0,a.useEffect)((function(){t&&function(e){o.default.get(e).then((function(e){var t,n,a,r,o,i;e&&e.data&&(t=e.data,a=document.getElementById("projectScale"),r=l.init(a),i=(o=t&&t[t.length-1][0]).split("-")[0]-1+"-"+o.split("-")[1]+"-"+o.split("-")[2],r.setOption(n={tooltip:{trigger:"axis"},title:{text:"",left:"center",y:"bottom"},color:["orange"],grid:{left:"5%",right:"1%",bottom:"20%"},xAxis:{data:t.map((function(e){return e[0]}))},yAxis:{},dataZoom:[{startValue:i},{type:"inside"}],series:[{type:"line",name:"index_split",data:t.map((function(e){return e[1]}))},{type:"line",name:"index_shrink",data:t.map((function(e){return e[2]}))},{type:"line",name:"index_merge",data:t.map((function(e){return e[3]}))},{type:"line",name:"index_expand",data:t.map((function(e){return e[4]}))}]}),n&&r.setOption(n))})).catch((function(e){}))}(t)}),[t]),r.default.createElement("div",{id:"projectScale",style:{height:"400px"}})}},rS1K:function(e,t,n){"use strict";Object.defineProperty(t,"__esModule",{value:!0});var a=v(n("NUBc")),r=v(n("W9HT")),l=v(n("jsC+")),o=v(n("CtXQ")),i=v(n("BvKs")),s=Object.assign||function(e){for(var t=1;t<arguments.length;t++){var n=arguments[t];for(var a in n)Object.prototype.hasOwnProperty.call(n,a)&&(e[a]=n[a])}return e},u=function(){function e(e,t){for(var n=0;n<t.length;n++){var a=t[n];a.enumerable=a.enumerable||!1,a.configurable=!0,"value"in a&&(a.writable=!0),Object.defineProperty(e,a.key,a)}}return function(t,n,a){return n&&e(t.prototype,n),a&&e(t,a),t}}();n("DjyN"),n("T2oS"),n("qVdP"),n("Pwec"),n("lUTK");var c=n("cDcd"),d=v(c);n("sYIF"),n("7dqz"),n("MN5C"),n("dVyQ");var f=v(n("2CTR")),m=v(n("gOB8")),p=v(n("7fxj")),_=(v(n("719k")),v(n("z1lM"))),h=(v(n("ZFSX")),v(n("gns4")),v(n("U/lC")),v(n("BUDl"))),y=v(n("vDqi"));function v(e){return e&&e.__esModule?e:{default:e}}var g=[{id:"",name:"全部"},{id:1,name:"1天"},{id:3,name:"3天"},{id:7,name:"1周"},{id:30,name:"1个月"}],E=function(e){function t(e){!function(e,t){if(!(e instanceof t))throw new TypeError("Cannot call a class as a function")}(this,t);var n=function(e,t){if(!e)throw new ReferenceError("this hasn't been initialised - super() hasn't been called");return!t||"object"!=typeof t&&"function"!=typeof t?e:t}(this,(t.__proto__||Object.getPrototypeOf(t)).call(this,e));return n.componentDidMount=function(){n.updateDocumentTitle();var e=n.state,t=e.time,a=e.type,r=e.status,l=e.page;n.setState({isSpin:!0}),n.getInfo(t,a,r,l),n.getCodeInfo()},n.getInfo=function(e,t,a,r){var l=n.props.match.params,o=l.projectsId,i="/"+l.owner+"/"+o+"/activity.json";y.default.get(i,{params:{time:e,type:t,status:a,page:r}}).then((function(e){e&&(n.setState({data:e.data,project_trends:e.data.project_trends,isSpin:!1,pr_count:e.data.pr_count,new_pr_count:e.data.new_pr_count,close_issues_count:e.data.close_issues_count,open_issues_count:e.data.open_issues_count,pr_all_count:e.data.pr_all_count,issues_count:e.data.issues_count,ai_shang_v1_url:e.data.ai_shang_v1_url,ai_shang_v2_url:e.data.ai_shang_v2_url,ai_shang_v3_url:e.data.ai_shang_v3_url,ai_shang_v4_url:e.data.ai_shang_v4_url}),window.scrollTo(0,0))})).catch((function(e){}))},n.changeTime=function(e){n.setState({time:"item_0"===e.key?void 0:e.key,isSpin:!0});var t=n.state,a=t.type,r=t.status,l=t.page;n.getInfo("item_0"===e.key?void 0:e.key,a,r,l)},n.changeTrends=function(e,t){n.setState({type:e,status:t,page:1});var a=n.state.time;n.getInfo(a,e,t,1)},n.ChangePage=function(e){n.setState({page:e});var t=n.state,a=t.time,r=t.type,l=t.status;n.getInfo(a,r,l,e)},n.menu=function(){return d.default.createElement(i.default,null,g&&g.map((function(e,t){return d.default.createElement(i.default.Item,{key:e.id,onClick:n.changeTime},e.name)})))},n.state={time:void 0,type:void 0,state:void 0,page:1,pr_count:void 0,new_pr_count:void 0,close_issues_count:void 0,open_issues_count:void 0,pr_all_count:void 0,issues_count:void 0,data:void 0,project_trends:void 0,codeStatus:void 0,isSpin:!1,ai_shang_v1_url:void 0,ai_shang_v2_url:void 0,ai_shang_v3_url:void 0,ai_shang_v4_url:void 0},n}return function(e,t){if("function"!=typeof t&&null!==t)throw new TypeError("Super expression must either be null or a function, not "+typeof t);e.prototype=Object.create(t&&t.prototype,{constructor:{value:e,enumerable:!1,writable:!0,configurable:!0}}),t&&(Object.setPrototypeOf?Object.setPrototypeOf(e,t):e.__proto__=t)}(t,e),u(t,[{key:"getCodeInfo",value:function(){var e=this,t=this.props.match.params,n=t.projectsId,a="/v1/"+t.owner+"/"+n+"/code_stats.json";y.default.get(a).then((function(t){t&&e.setState({codeStatus:t.data})})).catch((function(e){}))}},{key:"componentDidUpdate",value:function(){this.updateDocumentTitle()}},{key:"updateDocumentTitle",value:function(){var e=this.props.projectDetail;if(e&&-1===document.title.indexOf("动态-")){var t=e.author,n=e.name;document.title="动态-"+t.name+"/"+n}}},{key:"render",value:function(){var e=this,t=this.state,n=t.time,i=t.data,u=t.page,c=t.project_trends,y=t.isSpin,v=t.pr_count,E=t.new_pr_count,b=t.close_issues_count,x=t.open_issues_count,w=t.pr_all_count,N=t.issues_count,O=t.type,j=t.status,P=t.codeStatus,M=t.ai_shang_v4_url,S=t.ai_shang_v1_url,k=(t.ai_shang_v2_url,t.ai_shang_v3_url),D=n?g.filter((function(e){return e.id===parseInt(n,0)})):[{name:"全部"}],T=w>0?100*parseFloat(v/w).toFixed(2)+"%":"50%",I=w>0?100*parseFloat(E/w).toFixed(2)+"%":"50%",C=N>0?100*parseFloat(b/N).toFixed(2)+"%":"50%",L=N>0?100*parseFloat(x/N).toFixed(2)+"%":"50%",B=this.props.projectDetail;return d.default.createElement("div",{className:"contentBox mt20"},d.default.createElement("div",{className:"normalBox"},d.default.createElement("div",{class:"normalBox-title"},"概览"),d.default.createElement("div",{className:"boxpart"},d.default.createElement("div",{className:"orderInfo"},d.default.createElement("div",null,d.default.createElement("div",{className:"percentLine prPercent"},d.default.createElement("p",{className:"percent_purple",style:{width:T}}),d.default.createElement("p",{className:"percent_green resetStyle",style:{width:""+I}})),d.default.createElement("span",null,i&&i.pr_all_count,"合并请求")),d.default.createElement("div",null,d.default.createElement("div",{className:"percentLine"},d.default.createElement("p",{className:"percent_red",style:{width:""+C}}),d.default.createElement("p",{className:"percent_green",style:{width:""+L}})),d.default.createElement("span",null,i&&i.issues_count,"疑修"))),d.default.createElement("ul",{className:"percentBox"},d.default.createElement("li",null,d.default.createElement("span",{className:"purple"},i&&i.pr_count),d.default.createElement("span",{className:"PullRequest"===O&&"delay"===j?"change active":"change",onClick:function(){return e.changeTrends("PullRequest","delay")}},"已处理的合并请求")),d.default.createElement("li",null,d.default.createElement("span",{className:"green"},i&&i.new_pr_count),d.default.createElement("span",{className:"PullRequest"===O&&"not_delay"===j?"change active":"change",onClick:function(){return e.changeTrends("PullRequest","not_delay")}},"未处理的合并请求")),d.default.createElement("li",null,d.default.createElement("span",{className:"red"},i&&i.close_issues_count),d.default.createElement("span",{className:"Issue"===O&&"delay"===j?"change active":"change",onClick:function(){return e.changeTrends("Issue","delay")}},"已关闭的疑修")),d.default.createElement("li",null,d.default.createElement("span",{className:"green"},i&&i.open_issues_count),d.default.createElement("span",{className:"Issue"===O&&"not_delay"===j?"change active":"change",onClick:function(){return e.changeTrends("Issue","not_delay")}},"未处理的疑修"))),P&&d.default.createElement("div",{className:"prMsg"},d.default.createElement("div",null,d.default.createElement("span",{className:"fontbold"},P.author_count,"位作者")," 已经推送 ",d.default.createElement("span",{className:"fontbold"},P.commit_count,"次提交")," 到",P.commit_count_in_all_branches&&P.commit_count_in_all_branches>0?d.default.createElement("span",null," ",B&&B.default_branch,"分支 和 ",d.default.createElement("span",null,P.commit_count_in_all_branches,"次提交")," 到所有分支"):"","。 在 ",B&&B.default_branch,"分支上，",P.change_files&&P.change_files>0?d.default.createElement("span",null,d.default.createElement("span",{className:"fontbold"},P.change_files," 个文件")," 已经改变 而且"):"",P.additions&&P.additions>0?d.default.createElement("span",null,d.default.createElement("span",{className:"fontbold greencount"},"新增 ",P.additions," 行代码")):"",P.additions&&P.additions>0&&P.deletions&&P.deletions>0?d.default.createElement("span",null," 和"):"",P.deletions&&P.deletions>0?d.default.createElement("span",null,d.default.createElement("span",{className:"fontbold redcount"}," 删除 ",P.deletions," 行代码")):"",".")))),S&&d.default.createElement("div",{className:"normalBox mt20"},d.default.createElement("div",{class:"normalBox-title"},"项目演化分析"),d.default.createElement("div",{className:"echartBox"},d.default.createElement("span",{className:"echartTitle",style:{marginTop:0}},"开源项目社群激发演化拓扑熵"),d.default.createElement(p.default,{url:S}),d.default.createElement("p",null,"基于信息熵围绕疑修任务的社群群智激发演化度量"),d.default.createElement("span",{className:"echartTitle"},"开源项目代码变更演化拓扑熵"),d.default.createElement(m.default,{url:k}),d.default.createElement("p",null,"基于信息熵围绕代码提交的软件代码变更演化度量"),d.default.createElement("span",{className:"echartTitle"},"开源项目社区演化拓扑熵"),d.default.createElement(_.default,{url:M}),d.default.createElement("p",null,"基于信息熵围绕项目社群的社区分裂、缩减、合并和扩大演化行为度量"))),d.default.createElement("div",{className:"commentsBox"},d.default.createElement("div",{className:"trendsTop"},d.default.createElement("span",{className:"font-16"},"疑修/合并请求记录"),d.default.createElement("div",{className:"branchDropdown f-wrap-alignCenter"},d.default.createElement(l.default,{overlay:this.menu(),trigger:["click"],placement:"bottomLeft"},d.default.createElement("a",{className:"ant-dropdown-link"},d.default.createElement("span",{className:"color-grey-9 mr3"},"周期:"),D&&D.length>0&&D[0].name," ",d.default.createElement(o.default,{type:"down"}))))),d.default.createElement(r.default,{spinning:y},c&&c.length>0?d.default.createElement("div",{className:"activity_list"},c&&c.map((function(t,n){return d.default.createElement(h.default,s({item:t},e.props))}))):d.default.createElement(f.default,{_html:"暂时还没有相关数据!"})),i&&i.project_trends_size>0&&i.project_trends_size>15&&d.default.createElement("div",{className:"pageDIV"},d.default.createElement(a.default,{showQuickJumper:!0,defaultCurrent:u,total:i&&i.project_trends_size,pageSize:15,onChange:this.ChangePage}))))}}]),t}(c.Component);t.default=E},z1lM:function(e,t,n){"use strict";Object.defineProperty(t,"__esModule",{value:!0});var a=n("cDcd"),r=i(a),l=i(n("ProS"));n("75ce");var o=i(n("vDqi"));function i(e){return e&&e.__esModule?e:{default:e}}t.default=function(e){var t=e.url;return(0,a.useEffect)((function(){t&&function(e){o.default.get(e).then((function(e){e&&e.data&&function(e){for(var t=document.getElementById("smoothlinetwo"),n=l.default.init(t),a=[],r=[],o=[],i=[],s=[],u=0;u<e.length;u++)a.push(e[u][0]),r.push(e[u][1]),o.push(e[u][2]),i.push(e[u][3]),s.push(e[u][4]);var c={xAxis:{type:"category",data:a},grid:{left:"5%",right:"1%",top:"8%"},legend:{data:["分裂指数","缩减指数","合并指数","扩张指数"]},tooltip:{trigger:"axis"},color:["#ff6868","#1684fc","#02cafd","#a491d7","#e840f7","#36bba6","#7b32b2"],yAxis:{type:"value",scale:!0,name:"社\n区\n演\n化\n拓\n扑\n熵",min:0,splitLine:{show:!0},nameLocation:"end",nameTextStyle:{fontSize:14,padding:[0,70,-120,0]}},dataZoom:[{type:"inside",start:0,end:10},{start:0,end:10}],series:[{data:r,type:"line",name:"index_split",smooth:!0},{data:o,type:"line",name:"index_shrink",smooth:!0},{data:i,type:"line",name:"index_merge",smooth:!0},{data:s,type:"line",name:"index_expand",smooth:!0}]};n.setOption(c)}(e.data)})).catch((function(e){}))}(t)}),[t]),r.default.createElement("div",{id:"smoothlinetwo",style:{height:"400px"}})}}}]); |